MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,486 Value ($000) $97,859 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 385,231 Value ($000) $77,636 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 449,852 Value ($000) $98,356 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 206,552 Value ($000) $50,405 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 462,439 Value ($000) $98,227 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 239,375 Value ($000) $53,402 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 87,391 Value ($000) $18,415 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 13,343 Value ($000) $2,748 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 90,601 Value ($000) $17,166 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 101,041 Value ($000) $19,228 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 59,082 Value ($000) $11,112 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 30,804 Value ($000) $5,130 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 157,594 Value ($000) $26,079 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 18,224 Value ($000) $2,721 Avg Close $152.34 Range $138.65 - $166.00
Q4 2021
Shares 99,998 Value ($000) $17,382 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 13,288 Value ($000) $2,012 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 7,367 Value ($000) $1,036 Avg Close $125.21 Range $112.59 - $132.40
Q4 2020
Shares 88,842 Value ($000) $10,395 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 135,611 Value ($000) $15,555 Avg Close $105.63 Range $97.93 - $111.90
Q1 2020
Shares 34,886 Value ($000) $3,016 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 76,227 Value ($000) $8,492 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 22,155 Value ($000) $2,217 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 101,046 Value ($000) $10,079 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 183,775 Value ($000) $17,256 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 25,170 Value ($000) $2,007 Avg Close $74.46 Range $66.23 - $80.27
Q1 2018
Shares 6,289 Value ($000) $519 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 80,904 Value ($000) $6,585 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 159,582 Value ($000) $12,441 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 30,112 Value ($000) $2,225 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 240,752 Value ($000) $16,272 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 45,264 Value ($000) $3,044 Avg Close $57.32 Range $55.91 - $58.65
Q1 2016
Shares 8,716 Value ($000) $530 Avg Close $47.39 Range $42.68 - $51.78
Q3 2015
Shares 41,759 Value ($000) $2,181 Avg Close $46.73 Range $42.51 - $49.38
Q1 2015
Shares 14,051 Value ($000) $788 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 8,800 Value ($000) $504 Avg Close $45.21 Range $40.02 - $48.56