MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,525 Value ($000) $9,565 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 120,198 Value ($000) $24,313 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 109,466 Value ($000) $25,386 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 43,959 Value ($000) $10,731 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 55,226 Value ($000) $9,343 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 49,648 Value ($000) $11,080 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 54,032 Value ($000) $11,388 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 47,787 Value ($000) $9,845 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 133,447 Value ($000) $25,295 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 156,112 Value ($000) $29,719 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 84,125 Value ($000) $15,825 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 87,153 Value ($000) $14,526 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 85,644 Value ($000) $14,178 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 74,865 Value ($000) $11,184 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 70,877 Value ($000) $11,011 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 67,221 Value ($000) $11,321 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 63,112 Value ($000) $10,969 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 56,839 Value ($000) $8,616 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 58,936 Value ($000) $8,297 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 59,864 Value ($000) $7,297 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 59,941 Value ($000) $7,018 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 56,418 Value ($000) $6,455 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 54,972 Value ($000) $5,900 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 72,044 Value ($000) $4,385 Avg Close $97.35 Range $67.78 - $109.87