MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,734 Value ($000) $693 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 3,640 Value ($000) $733 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,805 Value ($000) $832 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 4,427 Value ($000) $1,080 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 4,469 Value ($000) $949 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 5,866 Value ($000) $1,309 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,982 Value ($000) $1,261 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 6,083 Value ($000) $1,253 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 6,111 Value ($000) $1,158 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 6,176 Value ($000) $1,175 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 6,308 Value ($000) $1,186 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,306 Value ($000) $1,050 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 5,971 Value ($000) $988 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 4,738 Value ($000) $707 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,754 Value ($000) $738 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 4,580 Value ($000) $781 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,592 Value ($000) $625 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,480 Value ($000) $527 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,404 Value ($000) $478 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,302 Value ($000) $402 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,941 Value ($000) $344 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,980 Value ($000) $341 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,002 Value ($000) $322 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,401 Value ($000) $206 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,090 Value ($000) $232 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,202 Value ($000) $220 Avg Close $90.54 Range $85.70 - $93.91
Q3 2018
Shares 4,449 Value ($000) $369 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 4,400 Value ($000) $361 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 4,313 Value ($000) $357 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 856 Value ($000) $69 Avg Close $72.87 Range $70.08 - $76.08