MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $88 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 460 Value ($000) $93 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 505 Value ($000) $110 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 575 Value ($000) $140 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 642 Value ($000) $136 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$88	$186.43	$173.30 - $207.83
Q3 2025	460	$93	$204.01	$193.16 - $217.79
Q2 2025	505	$110	$223.19	$207.03 - $245.83
Q1 2025	575	$140	$223.35	$202.92 - $243.01
Q4 2024	642	$136	$217.77	$205.01 - $231.80