MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,608 Value ($000) $132,971 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 442,625 Value ($000) $115,277 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 444,931 Value ($000) $121,560 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 448,063 Value ($000) $106,729 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 443,667 Value ($000) $123,757 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 443,103 Value ($000) $110,156 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 430,401 Value ($000) $104,058 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 438,509 Value ($000) $110,640 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 194,825 Value ($000) $43,935 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 183,153 Value ($000) $36,001 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 190,793 Value ($000) $35,047 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 190,081 Value ($000) $31,561 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 202,127 Value ($000) $30,095 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 215,468 Value ($000) $30,196 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 251,765 Value ($000) $34,243 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 252,073 Value ($000) $44,303 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 282,364 Value ($000) $46,658 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 292,899 Value ($000) $43,375 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 317,485 Value ($000) $43,344 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 334,249 Value ($000) $49,505 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 326,326 Value ($000) $43,049 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 325,161 Value ($000) $30,104 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 335,042 Value ($000) $28,723 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 354,405 Value ($000) $26,514 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 324,368 Value ($000) $49,119 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 326,516 Value ($000) $40,610 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 330,017 Value ($000) $46,300 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 344,738 Value ($000) $43,122 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 356,382 Value ($000) $38,689 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 378,549 Value ($000) $49,981 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 934,829 Value ($000) $118,350 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,000,670 Value ($000) $136,071 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 325,257 Value ($000) $44,146 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 334,593 Value ($000) $36,893 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 322,899 Value ($000) $32,392 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 339,926 Value ($000) $32,016 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 352,736 Value ($000) $29,164 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 345,399 Value ($000) $23,256 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 242,605 Value ($000) $16,124 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 225,104 Value ($000) $16,023 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 210,604 Value ($000) $14,119 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 215,526 Value ($000) $14,699 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 200,596 Value ($000) $14,921 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 208,862 Value ($000) $16,775 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 214,164 Value ($000) $16,710 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 214,266 Value ($000) $14,978 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 232,553 Value ($000) $14,908 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 263,427 Value ($000) $14,758 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 259,402 Value ($000) $12,803 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 245,865 Value ($000) $10,340 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 251,024 Value ($000) $10,134 Avg Close $36.65 Range $33.59 - $38.96