MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,336 Value ($000) $18,098 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 60,936 Value ($000) $15,870 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 61,836 Value ($000) $16,894 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 62,036 Value ($000) $14,777 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 62,636 Value ($000) $17,472 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 63,636 Value ($000) $15,820 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 65,736 Value ($000) $15,893 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 67,636 Value ($000) $17,065 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 67,536 Value ($000) $15,230 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 68,636 Value ($000) $13,491 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 70,936 Value ($000) $13,030 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 73,836 Value ($000) $12,260 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 73,136 Value ($000) $10,889 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 74,636 Value ($000) $10,459 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 74,236 Value ($000) $10,097 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 69,036 Value ($000) $12,133 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 68,910 Value ($000) $11,387 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 68,710 Value ($000) $10,175 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 67,110 Value ($000) $9,162 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 66,810 Value ($000) $9,895 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 66,910 Value ($000) $8,827 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 67,910 Value ($000) $6,287 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 68,710 Value ($000) $5,891 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 62,252 Value ($000) $4,657 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 65,652 Value ($000) $9,942 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 65,752 Value ($000) $8,178 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 66,152 Value ($000) $9,280 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 81,252 Value ($000) $10,164 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 81,052 Value ($000) $8,799 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 85,852 Value ($000) $11,335 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 87,852 Value ($000) $11,122 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 88,352 Value ($000) $12,014 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 89,752 Value ($000) $12,182 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 94,952 Value ($000) $10,469 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 102,152 Value ($000) $10,247 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 103,352 Value ($000) $9,734 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 104,752 Value ($000) $8,661 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 112,193 Value ($000) $7,554 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 66,219 Value ($000) $4,401 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 65,419 Value ($000) $4,657 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 65,919 Value ($000) $4,419 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 72,119 Value ($000) $4,919 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 80,019 Value ($000) $5,953 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 80,019 Value ($000) $6,427 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 87,519 Value ($000) $6,829 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 89,319 Value ($000) $6,243 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 90,019 Value ($000) $5,770 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 90,219 Value ($000) $5,054 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 91,319 Value ($000) $4,508 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 92,519 Value ($000) $3,891 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 97,319 Value ($000) $3,929 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,336	$18,098	$285.32	$256.15 - $316.69
Q3 2025	60,936	$15,870	$267.49	$252.52 - $282.36
Q2 2025	61,836	$16,894	$249.21	$203.87 - $274.45
Q1 2025	62,036	$14,777	$269.39	$227.67 - $304.55
Q4 2024	62,636	$17,472	$271.56	$240.21 - $292.59
Q3 2024	63,636	$15,820	$229.79	$201.54 - $251.58
Q2 2024	65,736	$15,893	$236.12	$222.71 - $256.05
Q1 2024	67,636	$17,065	$237.69	$213.77 - $252.08
Q4 2023	67,536	$15,230	$198.52	$176.79 - $222.23
Q3 2023	68,636	$13,491	$194.07	$173.90 - $205.84
Q2 2023	70,936	$13,030	$168.95	$156.60 - $180.39
Q1 2023	73,836	$12,260	$161.79	$142.74 - $176.17
Q4 2022	73,136	$10,889	$149.19	$132.85 - $164.04
Q3 2022	74,636	$10,459	$147.72	$129.02 - $161.21
Q2 2022	74,236	$10,097	$159.48	$126.58 - $188.93
Q1 2022	69,036	$12,133	$160.33	$140.87 - $178.40
Q4 2021	68,910	$11,387	$151.70	$135.55 - $165.57
Q3 2021	68,710	$10,175	$134.64	$122.70 - $150.23
Q2 2021	67,110	$9,162	$139.03	$129.63 - $147.78
Q1 2021	66,810	$9,895	$131.67	$111.39 - $154.28
Q4 2020	66,910	$8,827	$110.17	$85.75 - $131.00
Q3 2020	67,910	$6,287	$90.98	$78.41 - $105.01
Q2 2020	68,710	$5,891	$83.76	$54.97 - $114.19
Q1 2020	62,252	$4,657	$119.64	$44.90 - $146.58
Q4 2019	65,652	$9,942	$128.46	$111.84 - $147.34
Q3 2019	65,752	$8,178	$126.71	$114.88 - $137.55
Q2 2019	66,152	$9,280	$126.24	$116.78 - $133.95
Q1 2019	81,252	$10,164	$111.57	$96.18 - $123.26
Q4 2018	81,052	$8,799	$108.51	$95.29 - $125.37
Q3 2018	85,852	$11,335	$120.17	$112.23 - $126.15
Q2 2018	87,852	$11,122	$127.67	$116.84 - $133.74
Q1 2018	88,352	$12,014	$131.25	$122.57 - $139.61
Q4 2017	89,752	$12,182	$114.71	$101.07 - $128.74
Q3 2017	94,952	$10,469	$96.02	$90.12 - $103.88
Q2 2017	102,152	$10,247	$92.93	$83.44 - $102.78
Q1 2017	103,352	$9,734	$80.37	$74.88 - $88.47
Q4 2016	104,752	$8,661	$69.39	$60.66 - $79.60
Q3 2016	112,193	$7,554	$64.65	$60.57 - $67.81
Q2 2016	66,219	$4,401	$61.32	$55.78 - $64.55
Q1 2016	65,419	$4,657	$59.55	$51.29 - $67.41
Q4 2015	65,919	$4,419	$65.63	$58.75 - $72.36
Q3 2015	72,119	$4,919	$65.36	$57.93 - $71.10
Q2 2015	80,019	$5,953	$71.20	$66.59 - $75.89
Q1 2015	80,019	$6,427	$71.62	$65.33 - $76.49
Q4 2014	87,519	$6,829	$66.18	$53.38 - $71.15
Q3 2014	89,319	$6,243	$60.57	$56.58 - $65.62
Q2 2014	90,019	$5,770	$52.89	$48.94 - $57.41
Q1 2014	90,219	$5,054	$45.89	$41.87 - $50.00
Q4 2013	91,319	$4,508	$40.31	$36.46 - $44.20
Q3 2013	92,519	$3,891	$36.58	$34.98 - $38.88
Q2 2013	97,319	$3,929	$36.65	$33.59 - $38.96