MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,883 Value ($000) $3,997 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 13,185 Value ($000) $3,434 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 13,707 Value ($000) $3,745 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 13,945 Value ($000) $3,322 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 14,258 Value ($000) $3,977 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 14,736 Value ($000) $3,663 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 15,402 Value ($000) $3,724 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 15,970 Value ($000) $4,029 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 16,631 Value ($000) $3,750 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 17,394 Value ($000) $3,419 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 18,093 Value ($000) $3,324 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 22,671 Value ($000) $3,764 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 19,460 Value ($000) $3 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 26,153 Value ($000) $3,665 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 26,408 Value ($000) $3,592 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 25,938 Value ($000) $4,559 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 27,783 Value ($000) $4,591 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 25,603 Value ($000) $3,792 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 28,138 Value ($000) $3,841 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 29,115 Value ($000) $4,312 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 30,417 Value ($000) $4,013 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 27,866 Value ($000) $2,580 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 29,192 Value ($000) $2,503 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 29,504 Value ($000) $2,207 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 28,409 Value ($000) $4,302 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 29,326 Value ($000) $3,647 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 30,089 Value ($000) $4,221 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 30,542 Value ($000) $3,820 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 31,071 Value ($000) $3,373 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 31,865 Value ($000) $4,207 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 35,611 Value ($000) $4,508 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 58,401 Value ($000) $7,941 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 64,475 Value ($000) $8,751 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 67,145 Value ($000) $7,403 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 67,267 Value ($000) $6,748 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 71,208 Value ($000) $6,706 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 78,014 Value ($000) $6,450 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 78,866 Value ($000) $5,310 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 46,301 Value ($000) $3,077 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 46,582 Value ($000) $3,316 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 47,966 Value ($000) $3,216 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 53,759 Value ($000) $3,666 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 55,102 Value ($000) $4,099 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 55,818 Value ($000) $4,483 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 55,000 Value ($000) $4,292 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 56,184 Value ($000) $3,927 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 58,442 Value ($000) $3,746 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 60,486 Value ($000) $3,388 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 64,326 Value ($000) $3,175 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 68,445 Value ($000) $2,879 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 74,743 Value ($000) $3,017 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,883	$3,997	$285.32	$256.15 - $316.69
Q3 2025	13,185	$3,434	$267.49	$252.52 - $282.36
Q2 2025	13,707	$3,745	$249.21	$203.87 - $274.45
Q1 2025	13,945	$3,322	$269.39	$227.67 - $304.55
Q4 2024	14,258	$3,977	$271.56	$240.21 - $292.59
Q3 2024	14,736	$3,663	$229.79	$201.54 - $251.58
Q2 2024	15,402	$3,724	$236.12	$222.71 - $256.05
Q1 2024	15,970	$4,029	$237.69	$213.77 - $252.08
Q4 2023	16,631	$3,750	$198.52	$176.79 - $222.23
Q3 2023	17,394	$3,419	$194.07	$173.90 - $205.84
Q2 2023	18,093	$3,324	$168.95	$156.60 - $180.39
Q1 2023	22,671	$3,764	$161.79	$142.74 - $176.17
Q4 2022	19,460	$3	$149.19	$132.85 - $164.04
Q3 2022	26,153	$3,665	$147.72	$129.02 - $161.21
Q2 2022	26,408	$3,592	$159.48	$126.58 - $188.93
Q1 2022	25,938	$4,559	$160.33	$140.87 - $178.40
Q4 2021	27,783	$4,591	$151.70	$135.55 - $165.57
Q3 2021	25,603	$3,792	$134.64	$122.70 - $150.23
Q2 2021	28,138	$3,841	$139.03	$129.63 - $147.78
Q1 2021	29,115	$4,312	$131.67	$111.39 - $154.28
Q4 2020	30,417	$4,013	$110.17	$85.75 - $131.00
Q3 2020	27,866	$2,580	$90.98	$78.41 - $105.01
Q2 2020	29,192	$2,503	$83.76	$54.97 - $114.19
Q1 2020	29,504	$2,207	$119.64	$44.90 - $146.58
Q4 2019	28,409	$4,302	$128.46	$111.84 - $147.34
Q3 2019	29,326	$3,647	$126.71	$114.88 - $137.55
Q2 2019	30,089	$4,221	$126.24	$116.78 - $133.95
Q1 2019	30,542	$3,820	$111.57	$96.18 - $123.26
Q4 2018	31,071	$3,373	$108.51	$95.29 - $125.37
Q3 2018	31,865	$4,207	$120.17	$112.23 - $126.15
Q2 2018	35,611	$4,508	$127.67	$116.84 - $133.74
Q1 2018	58,401	$7,941	$131.25	$122.57 - $139.61
Q4 2017	64,475	$8,751	$114.71	$101.07 - $128.74
Q3 2017	67,145	$7,403	$96.02	$90.12 - $103.88
Q2 2017	67,267	$6,748	$92.93	$83.44 - $102.78
Q1 2017	71,208	$6,706	$80.37	$74.88 - $88.47
Q4 2016	78,014	$6,450	$69.39	$60.66 - $79.60
Q3 2016	78,866	$5,310	$64.65	$60.57 - $67.81
Q2 2016	46,301	$3,077	$61.32	$55.78 - $64.55
Q1 2016	46,582	$3,316	$59.55	$51.29 - $67.41
Q4 2015	47,966	$3,216	$65.63	$58.75 - $72.36
Q3 2015	53,759	$3,666	$65.36	$57.93 - $71.10
Q2 2015	55,102	$4,099	$71.20	$66.59 - $75.89
Q1 2015	55,818	$4,483	$71.62	$65.33 - $76.49
Q4 2014	55,000	$4,292	$66.18	$53.38 - $71.15
Q3 2014	56,184	$3,927	$60.57	$56.58 - $65.62
Q2 2014	58,442	$3,746	$52.89	$48.94 - $57.41
Q1 2014	60,486	$3,388	$45.89	$41.87 - $50.00
Q4 2013	64,326	$3,175	$40.31	$36.46 - $44.20
Q3 2013	68,445	$2,879	$36.58	$34.98 - $38.88
Q2 2013	74,743	$3,017	$36.65	$33.59 - $38.96