MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,510 Value ($000) $30,562 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 90,486 Value ($000) $23,566 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 10,040 Value ($000) $2,743 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 25,030 Value ($000) $5,962 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 11,747 Value ($000) $3,277 Avg Close $271.56 Range $240.21 - $292.59
Q2 2024
Shares 5,418 Value ($000) $1,310 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 10,097 Value ($000) $2,548 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 3,058 Value ($000) $690 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 30,116 Value ($000) $5,920 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 36,827 Value ($000) $6,765 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 49,128 Value ($000) $8,157 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 85,420 Value ($000) $12,718 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 99,027 Value ($000) $13,878 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 98,329 Value ($000) $13,374 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 180,824 Value ($000) $31,780 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 53,755 Value ($000) $8,882 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 119,779 Value ($000) $17,738 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 41,643 Value ($000) $5,685 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 11,864 Value ($000) $1,757 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 57,699 Value ($000) $7,612 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 12,758 Value ($000) $1,181 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 25,796 Value ($000) $2,211 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 5,678 Value ($000) $425 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 5,910 Value ($000) $895 Avg Close $128.46 Range $111.84 - $147.34
Q2 2019
Shares 13,948 Value ($000) $1,957 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 3,424 Value ($000) $428 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,649 Value ($000) $288 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 3,666 Value ($000) $484 Avg Close $120.17 Range $112.23 - $126.15
Q4 2017
Shares 8,872 Value ($000) $1,204 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 11,659 Value ($000) $1,286 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 8,962 Value ($000) $899 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 5,061 Value ($000) $477 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 19,784 Value ($000) $1,636 Avg Close $69.39 Range $60.66 - $79.60
Q2 2016
Shares 2,706 Value ($000) $180 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 6,901 Value ($000) $491 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 21,925 Value ($000) $1,470 Avg Close $65.63 Range $58.75 - $72.36