MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,776 Value ($000) $2,412 Avg Close $285.32 Range $256.15 - $316.69

Q1 2025

Shares 228,516 Value ($000) $54,433 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 42,716 Value ($000) $11,915 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 9,116 Value ($000) $2,266 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 30,416 Value ($000) $7,354 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 37,216 Value ($000) $9 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 12,916 Value ($000) $3 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 83,916 Value ($000) $16 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 382,716 Value ($000) $70 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 1,004,853 Value ($000) $167 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 943,462 Value ($000) $140 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 281,116 Value ($000) $39,396 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 1,594,216 Value ($000) $216,829 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 530,416 Value ($000) $93,221 Avg Close $160.33 Range $140.87 - $178.40

Q1 2021

Shares 303,216 Value ($000) $44,909 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 126,016 Value ($000) $16,624 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 664,416 Value ($000) $61,512 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 1,258,016 Value ($000) $107,850 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 142,216 Value ($000) $10,639 Avg Close $119.64 Range $44.90 - $146.58

Q2 2017

Shares 124,671 Value ($000) $12,506 Avg Close $92.93 Range $83.44 - $102.78

Q4 2016

Shares 320,116 Value ($000) $26,467 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 844,116 Value ($000) $56,834 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 293,198 Value ($000) $19,486 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 152,306 Value ($000) $10,841 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 353,806 Value ($000) $23,719 Avg Close $65.63 Range $58.75 - $72.36

Q2 2015

Shares 117,498 Value ($000) $8,741 Avg Close $71.20 Range $66.59 - $75.89

Q4 2014

Shares 89,998 Value ($000) $7,023 Avg Close $66.18 Range $53.38 - $71.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,776	$2,412	$285.32	$256.15 - $316.69
Q1 2025	228,516	$54,433	$269.39	$227.67 - $304.55
Q4 2024	42,716	$11,915	$271.56	$240.21 - $292.59
Q3 2024	9,116	$2,266	$229.79	$201.54 - $251.58
Q2 2024	30,416	$7,354	$236.12	$222.71 - $256.05
Q1 2024	37,216	$9	$237.69	$213.77 - $252.08
Q4 2023	12,916	$3	$198.52	$176.79 - $222.23
Q3 2023	83,916	$16	$194.07	$173.90 - $205.84
Q2 2023	382,716	$70	$168.95	$156.60 - $180.39
Q1 2023	1,004,853	$167	$161.79	$142.74 - $176.17
Q4 2022	943,462	$140	$149.19	$132.85 - $164.04
Q3 2022	281,116	$39,396	$147.72	$129.02 - $161.21
Q2 2022	1,594,216	$216,829	$159.48	$126.58 - $188.93
Q1 2022	530,416	$93,221	$160.33	$140.87 - $178.40
Q1 2021	303,216	$44,909	$131.67	$111.39 - $154.28
Q4 2020	126,016	$16,624	$110.17	$85.75 - $131.00
Q3 2020	664,416	$61,512	$90.98	$78.41 - $105.01
Q2 2020	1,258,016	$107,850	$83.76	$54.97 - $114.19
Q1 2020	142,216	$10,639	$119.64	$44.90 - $146.58
Q2 2017	124,671	$12,506	$92.93	$83.44 - $102.78
Q4 2016	320,116	$26,467	$69.39	$60.66 - $79.60
Q3 2016	844,116	$56,834	$64.65	$60.57 - $67.81
Q2 2016	293,198	$19,486	$61.32	$55.78 - $64.55
Q1 2016	152,306	$10,841	$59.55	$51.29 - $67.41
Q4 2015	353,806	$23,719	$65.63	$58.75 - $72.36
Q2 2015	117,498	$8,741	$71.20	$66.59 - $75.89
Q4 2014	89,998	$7,023	$66.18	$53.38 - $71.15