MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,808 Value ($000) $16,073 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 54,104 Value ($000) $14,091 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 55,754 Value ($000) $15,233 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 52,329 Value ($000) $12,465 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 49,042 Value ($000) $13,680 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 50,865 Value ($000) $12,645 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 52,698 Value ($000) $12,741 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 54,157 Value ($000) $13,664 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 54,023 Value ($000) $12,183 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 50,371 Value ($000) $9,901 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 44,969 Value ($000) $8,260 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 45,611 Value ($000) $7,573 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 45,479 Value ($000) $7 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 40,350 Value ($000) $5,655 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 40,029 Value ($000) $5,444 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 36,604 Value ($000) $6,433 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 34,337 Value ($000) $5,674 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 34,280 Value ($000) $5,077 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 33,454 Value ($000) $4,567 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 33,269 Value ($000) $4,927 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 33,230 Value ($000) $4,384 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 24,640 Value ($000) $2,281 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 15,389 Value ($000) $1,319 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 17,336 Value ($000) $1,297 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 17,474 Value ($000) $2,646 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 17,517 Value ($000) $2,179 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 16,225 Value ($000) $2,276 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 16,482 Value ($000) $2,062 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 15,446 Value ($000) $1,677 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 23,634 Value ($000) $3,120 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 31,071 Value ($000) $3,934 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 26,867 Value ($000) $3,653 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 27,393 Value ($000) $3,718 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 25,442 Value ($000) $2,805 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 23,082 Value ($000) $2,315 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 23,331 Value ($000) $2,197 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 18,355 Value ($000) $1,518 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 18,267 Value ($000) $1,230 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 15,267 Value ($000) $1,015 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 14,108 Value ($000) $1,004 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 12,600 Value ($000) $845 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 12,813 Value ($000) $874 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 23,156 Value ($000) $1,723 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 23,794 Value ($000) $1,911 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 38,777 Value ($000) $3,026 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 39,967 Value ($000) $2,794 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 40,216 Value ($000) $2,578 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 42,364 Value ($000) $2,373 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 42,879 Value ($000) $2,116 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 46,439 Value ($000) $1,953 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 48,780 Value ($000) $1,969 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,808	$16,073	$285.32	$256.15 - $316.69
Q3 2025	54,104	$14,091	$267.49	$252.52 - $282.36
Q2 2025	55,754	$15,233	$249.21	$203.87 - $274.45
Q1 2025	52,329	$12,465	$269.39	$227.67 - $304.55
Q4 2024	49,042	$13,680	$271.56	$240.21 - $292.59
Q3 2024	50,865	$12,645	$229.79	$201.54 - $251.58
Q2 2024	52,698	$12,741	$236.12	$222.71 - $256.05
Q1 2024	54,157	$13,664	$237.69	$213.77 - $252.08
Q4 2023	54,023	$12,183	$198.52	$176.79 - $222.23
Q3 2023	50,371	$9,901	$194.07	$173.90 - $205.84
Q2 2023	44,969	$8,260	$168.95	$156.60 - $180.39
Q1 2023	45,611	$7,573	$161.79	$142.74 - $176.17
Q4 2022	45,479	$7	$149.19	$132.85 - $164.04
Q3 2022	40,350	$5,655	$147.72	$129.02 - $161.21
Q2 2022	40,029	$5,444	$159.48	$126.58 - $188.93
Q1 2022	36,604	$6,433	$160.33	$140.87 - $178.40
Q4 2021	34,337	$5,674	$151.70	$135.55 - $165.57
Q3 2021	34,280	$5,077	$134.64	$122.70 - $150.23
Q2 2021	33,454	$4,567	$139.03	$129.63 - $147.78
Q1 2021	33,269	$4,927	$131.67	$111.39 - $154.28
Q4 2020	33,230	$4,384	$110.17	$85.75 - $131.00
Q3 2020	24,640	$2,281	$90.98	$78.41 - $105.01
Q2 2020	15,389	$1,319	$83.76	$54.97 - $114.19
Q1 2020	17,336	$1,297	$119.64	$44.90 - $146.58
Q4 2019	17,474	$2,646	$128.46	$111.84 - $147.34
Q3 2019	17,517	$2,179	$126.71	$114.88 - $137.55
Q2 2019	16,225	$2,276	$126.24	$116.78 - $133.95
Q1 2019	16,482	$2,062	$111.57	$96.18 - $123.26
Q4 2018	15,446	$1,677	$108.51	$95.29 - $125.37
Q3 2018	23,634	$3,120	$120.17	$112.23 - $126.15
Q2 2018	31,071	$3,934	$127.67	$116.84 - $133.74
Q1 2018	26,867	$3,653	$131.25	$122.57 - $139.61
Q4 2017	27,393	$3,718	$114.71	$101.07 - $128.74
Q3 2017	25,442	$2,805	$96.02	$90.12 - $103.88
Q2 2017	23,082	$2,315	$92.93	$83.44 - $102.78
Q1 2017	23,331	$2,197	$80.37	$74.88 - $88.47
Q4 2016	18,355	$1,518	$69.39	$60.66 - $79.60
Q3 2016	18,267	$1,230	$64.65	$60.57 - $67.81
Q2 2016	15,267	$1,015	$61.32	$55.78 - $64.55
Q1 2016	14,108	$1,004	$59.55	$51.29 - $67.41
Q4 2015	12,600	$845	$65.63	$58.75 - $72.36
Q3 2015	12,813	$874	$65.36	$57.93 - $71.10
Q2 2015	23,156	$1,723	$71.20	$66.59 - $75.89
Q1 2015	23,794	$1,911	$71.62	$65.33 - $76.49
Q4 2014	38,777	$3,026	$66.18	$53.38 - $71.15
Q3 2014	39,967	$2,794	$60.57	$56.58 - $65.62
Q2 2014	40,216	$2,578	$52.89	$48.94 - $57.41
Q1 2014	42,364	$2,373	$45.89	$41.87 - $50.00
Q4 2013	42,879	$2,116	$40.31	$36.46 - $44.20
Q3 2013	46,439	$1,953	$36.58	$34.98 - $38.88
Q2 2013	48,780	$1,969	$36.65	$33.59 - $38.96