MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,379 Value ($000) $11,596 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 41,514 Value ($000) $10,812 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 39,176 Value ($000) $10,703 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 32,755 Value ($000) $7,802 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 40,821 Value ($000) $11,387 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 31,118 Value ($000) $7,736 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 33,053 Value ($000) $7,991 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 33,027 Value ($000) $8,333 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 37,253 Value ($000) $8,401 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 32,752 Value ($000) $6,438 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 29,374 Value ($000) $5,396 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 39,762 Value ($000) $6,602 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 11,390 Value ($000) $1,696 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 10,370 Value ($000) $1,453 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 9,993 Value ($000) $1,359 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 16,049 Value ($000) $2,821 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 53,559 Value ($000) $8,850 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 24,516 Value ($000) $3,631 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 24,995 Value ($000) $3,412 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 27,034 Value ($000) $4,004 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 30,572 Value ($000) $4,033 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 42,635 Value ($000) $3,947 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 48,709 Value ($000) $4,176 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 28,559 Value ($000) $2,406 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,946 Value ($000) $295 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 52,431 Value ($000) $6,521 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 48,008 Value ($000) $6,735 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 42,826 Value ($000) $5,357 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 81 Value ($000) $9 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 31,305 Value ($000) $4,133 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 25,398 Value ($000) $3,215 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 21,098 Value ($000) $2,869 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 16,746 Value ($000) $2,273 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 14,004 Value ($000) $1,544 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 11,844 Value ($000) $1,188 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 10,920 Value ($000) $1,028 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 10,465 Value ($000) $866 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 9,220 Value ($000) $621 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 6,739 Value ($000) $448 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 6,773 Value ($000) $482 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 6,713 Value ($000) $450 Avg Close $65.63 Range $58.75 - $72.36
Q4 2013
Shares 3,651 Value ($000) $285 Avg Close $40.31 Range $36.46 - $44.20