MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $681 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 2,812 Value ($000) $695 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 3,131 Value ($000) $855 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 3,464 Value ($000) $825 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 3,583 Value ($000) $999 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$681	$285.32	$256.15 - $316.69
Q3 2025	2,812	$695	$267.49	$252.52 - $282.36
Q2 2025	3,131	$855	$249.21	$203.87 - $274.45
Q1 2025	3,464	$825	$269.39	$227.67 - $304.55
Q4 2024	3,583	$999	$271.56	$240.21 - $292.59