MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,319 Value ($000) $6,866 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 629,890 Value ($000) $6,715 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 651,391 Value ($000) $8,462 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 668,880 Value ($000) $9,177 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 933,776 Value ($000) $14,576 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 893,539 Value ($000) $15,816 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 881,658 Value ($000) $16,267 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 933,042 Value ($000) $17,243 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 957,086 Value ($000) $20,080 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 972,137 Value ($000) $19,161 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 974,637 Value ($000) $20,955 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 984,362 Value ($000) $20,622 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 1,003,204 Value ($000) $19,843 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 1,003,151 Value ($000) $19,220 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 1,096,497 Value ($000) $18,443 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 1,109,144 Value ($000) $19,700 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 1,000,771 Value ($000) $17,172 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 1,001,399 Value ($000) $15,712 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 1,001,563 Value ($000) $16,515 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 1,005,069 Value ($000) $17,056 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 1,004,772 Value ($000) $17,312 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 1,013,797 Value ($000) $16,545 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 689,824 Value ($000) $17,356 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 753,831 Value ($000) $15,468 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 1,075,705 Value ($000) $23,117 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 1,075,685 Value ($000) $22,354 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 1,062,458 Value ($000) $19,283 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 1,035,746 Value ($000) $18,468 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 991,167 Value ($000) $16,048 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 985,274 Value ($000) $20,740 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 987,120 Value ($000) $23,148 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 916,376 Value ($000) $20,892 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 902,598 Value ($000) $18,322 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 911,237 Value ($000) $18,725 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 635,987 Value ($000) $17,425 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 496,244 Value ($000) $11,636 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 500,456 Value ($000) $11,660 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 684,820 Value ($000) $14,381 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 567,169 Value ($000) $11,230 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 574,167 Value ($000) $10,441 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 555,294 Value ($000) $9,828 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 530,399 Value ($000) $8,577 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 404,563 Value ($000) $8,780 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 450,813 Value ($000) $10,459 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 359,249 Value ($000) $7,853 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 375,004 Value ($000) $6,679 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 355,564 Value ($000) $7,947 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 394,461 Value ($000) $8,489 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 395,252 Value ($000) $7,981 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 388,136 Value ($000) $6,662 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 366,867 Value ($000) $5,749 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,319	$6,866	$10.57	$9.30 - $11.92
Q3 2025	629,890	$6,715	$12.05	$10.45 - $14.02
Q2 2025	651,391	$8,462	$12.99	$12.34 - $13.98
Q1 2025	668,880	$9,177	$14.61	$13.25 - $16.63
Q4 2024	933,776	$14,576	$16.30	$15.04 - $18.21
Q3 2024	893,539	$15,816	$17.10	$16.10 - $18.76
Q2 2024	881,658	$16,267	$17.03	$14.88 - $18.12
Q1 2024	933,042	$17,243	$18.62	$17.36 - $20.40
Q4 2023	957,086	$20,080	$18.43	$16.73 - $20.69
Q3 2023	972,137	$19,161	$20.35	$18.79 - $22.49
Q2 2023	974,637	$20,955	$20.16	$18.77 - $21.67
Q1 2023	984,362	$20,622	$20.35	$18.27 - $22.26
Q4 2022	1,003,204	$19,843	$19.05	$16.82 - $20.97
Q3 2022	1,003,151	$19,220	$19.04	$15.34 - $22.28
Q2 2022	1,096,497	$18,443	$16.31	$14.93 - $17.93
Q1 2022	1,109,144	$19,700	$16.55	$14.94 - $18.89
Q4 2021	1,000,771	$17,172	$15.61	$14.01 - $16.71
Q3 2021	1,001,399	$15,712	$14.35	$13.46 - $15.33
Q2 2021	1,001,563	$16,515	$15.50	$14.77 - $16.43
Q1 2021	1,005,069	$17,056	$15.32	$14.09 - $16.59
Q4 2020	1,004,772	$17,312	$15.16	$13.29 - $16.76
Q3 2020	1,013,797	$16,545	$15.50	$13.62 - $17.64
Q2 2020	689,824	$17,356	$13.75	$10.98 - $15.51
Q1 2020	753,831	$15,468	$12.04	$9.34 - $13.61
Q4 2019	1,075,705	$23,117	$12.44	$11.49 - $13.25
Q3 2019	1,075,685	$22,354	$11.20	$9.73 - $13.00
Q2 2019	1,062,458	$19,283	$10.49	$9.33 - $11.92
Q1 2019	1,035,746	$18,468	$10.26	$8.89 - $12.10
Q4 2018	991,167	$16,048	$10.49	$8.61 - $11.91
Q3 2018	985,274	$20,740	$12.46	$11.53 - $13.69
Q2 2018	987,120	$23,148	$12.34	$10.75 - $13.53
Q1 2018	916,376	$20,892	$12.40	$11.27 - $16.48
Q4 2017	902,598	$18,322	$10.91	$9.73 - $11.70
Q3 2017	911,237	$18,725	$9.45	$8.66 - $11.76
Q2 2017	635,987	$17,425	$8.31	$7.21 - $9.41
Q1 2017	496,244	$11,636	$7.86	$7.10 - $8.44
Q4 2016	500,456	$11,660	$7.47	$6.21 - $8.98
Q3 2016	684,820	$14,381	$7.13	$6.55 - $7.39
Q2 2016	567,169	$11,230	$6.31	$5.60 - $6.85
Q1 2016	574,167	$10,441	$5.68	$5.13 - $6.31
Q4 2015	555,294	$9,828	$5.65	$4.83 - $6.14
Q3 2015	530,399	$8,577	$6.29	$5.28 - $7.55
Q2 2015	404,563	$8,780	$7.49	$6.74 - $8.21
Q1 2015	450,813	$10,459	$7.28	$6.68 - $7.85
Q4 2014	359,249	$7,853	$6.64	$5.05 - $7.41
Q3 2014	375,004	$6,679	$6.67	$5.60 - $7.55
Q2 2014	355,564	$7,947	$7.48	$6.57 - $8.43
Q1 2014	394,461	$8,489	$6.53	$5.87 - $7.20
Q4 2013	395,252	$7,981	$5.94	$5.23 - $6.92
Q3 2013	388,136	$6,662	$5.66	$5.06 - $6.08
Q2 2013	366,867	$5,749	$4.79	$4.03 - $5.40