MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,073 Value ($000) $103 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 5,816 Value ($000) $62 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 2,514 Value ($000) $33 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 7,428 Value ($000) $102 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 5,137 Value ($000) $80 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 5,156 Value ($000) $91 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 4,652 Value ($000) $86 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 5,624 Value ($000) $104 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 3,717 Value ($000) $78 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 4,554 Value ($000) $90 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 4,402 Value ($000) $95 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 4,155 Value ($000) $87 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 4,098 Value ($000) $81 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 4,159 Value ($000) $80 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 4,070 Value ($000) $69 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 4,092 Value ($000) $72 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 3,831 Value ($000) $66 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 3,964 Value ($000) $64 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 3,517 Value ($000) $59 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 18,119 Value ($000) $307 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 23,390 Value ($000) $403 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 17,407 Value ($000) $285 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 8,445 Value ($000) $213 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 7,654 Value ($000) $156 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 7,155 Value ($000) $154 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 84,262 Value ($000) $1,750 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 119,060 Value ($000) $2,160 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 122,742 Value ($000) $2,187 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 124,463 Value ($000) $2,015 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 131,277 Value ($000) $2,764 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 680 Value ($000) $16 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 342 Value ($000) $8 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 342 Value ($000) $7 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 323 Value ($000) $7 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 119 Value ($000) $3 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 4,688 Value ($000) $111 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 4,580 Value ($000) $106 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 4,580 Value ($000) $96 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 4,671 Value ($000) $93 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 178 Value ($000) $3 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 322 Value ($000) $6 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 322 Value ($000) $5 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 359 Value ($000) $8 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 283 Value ($000) $6 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 283 Value ($000) $6 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 283 Value ($000) $5 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 133 Value ($000) $3 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 90 Value ($000) $2 Avg Close $6.53 Range $5.87 - $7.20