MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,393 Value ($000) $50 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 52,088 Value ($000) $555 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 59,930 Value ($000) $778 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 17,028 Value ($000) $234 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 15,202 Value ($000) $238 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 15,346 Value ($000) $272 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 14,865 Value ($000) $274 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 10,712 Value ($000) $197 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 28,992 Value ($000) $609 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 80,059 Value ($000) $1,578 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 76,169 Value ($000) $1,638 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 87,570 Value ($000) $1,834 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 72,007 Value ($000) $1,424 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 45,620 Value ($000) $875 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 54,884 Value ($000) $923 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 43,563 Value ($000) $773 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 56,555 Value ($000) $971 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 67,063 Value ($000) $1,053 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 188,736 Value ($000) $3,111 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 178,798 Value ($000) $3,033 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 216,072 Value ($000) $3,724 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 276,597 Value ($000) $4,514 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 285,421 Value ($000) $7,181 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 280,838 Value ($000) $5,763 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 226,859 Value ($000) $4,875 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 224,436 Value ($000) $4,664 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 256,242 Value ($000) $4,651 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 289,871 Value ($000) $5,169 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 320,416 Value ($000) $5,187 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 382,572 Value ($000) $8,054 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 360,418 Value ($000) $8,452 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 298,936 Value ($000) $6,816 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 274,923 Value ($000) $5,581 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 283,405 Value ($000) $5,824 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 152,680 Value ($000) $4,184 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 138,921 Value ($000) $3,258 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 128,356 Value ($000) $2,991 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 130,868 Value ($000) $2,748 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 125,674 Value ($000) $2,488 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 145,876 Value ($000) $2,730 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 173,788 Value ($000) $3,076 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 147,165 Value ($000) $2,380 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 123,285 Value ($000) $2,676 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 111,314 Value ($000) $2,583 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 108,974 Value ($000) $2,382 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 114,251 Value ($000) $2,035 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 122,192 Value ($000) $2,731 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 123,224 Value ($000) $2,652 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 121,044 Value ($000) $2,444 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 148,250 Value ($000) $2,544 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 98,751 Value ($000) $1,547 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,393	$50	$10.57	$9.30 - $11.92
Q3 2025	52,088	$555	$12.05	$10.45 - $14.02
Q2 2025	59,930	$778	$12.99	$12.34 - $13.98
Q1 2025	17,028	$234	$14.61	$13.25 - $16.63
Q4 2024	15,202	$238	$16.30	$15.04 - $18.21
Q3 2024	15,346	$272	$17.10	$16.10 - $18.76
Q2 2024	14,865	$274	$17.03	$14.88 - $18.12
Q1 2024	10,712	$197	$18.62	$17.36 - $20.40
Q4 2023	28,992	$609	$18.43	$16.73 - $20.69
Q3 2023	80,059	$1,578	$20.35	$18.79 - $22.49
Q2 2023	76,169	$1,638	$20.16	$18.77 - $21.67
Q1 2023	87,570	$1,834	$20.35	$18.27 - $22.26
Q4 2022	72,007	$1,424	$19.05	$16.82 - $20.97
Q3 2022	45,620	$875	$19.04	$15.34 - $22.28
Q2 2022	54,884	$923	$16.31	$14.93 - $17.93
Q1 2022	43,563	$773	$16.55	$14.94 - $18.89
Q4 2021	56,555	$971	$15.61	$14.01 - $16.71
Q3 2021	67,063	$1,053	$14.35	$13.46 - $15.33
Q2 2021	188,736	$3,111	$15.50	$14.77 - $16.43
Q1 2021	178,798	$3,033	$15.32	$14.09 - $16.59
Q4 2020	216,072	$3,724	$15.16	$13.29 - $16.76
Q3 2020	276,597	$4,514	$15.50	$13.62 - $17.64
Q2 2020	285,421	$7,181	$13.75	$10.98 - $15.51
Q1 2020	280,838	$5,763	$12.04	$9.34 - $13.61
Q4 2019	226,859	$4,875	$12.44	$11.49 - $13.25
Q3 2019	224,436	$4,664	$11.20	$9.73 - $13.00
Q2 2019	256,242	$4,651	$10.49	$9.33 - $11.92
Q1 2019	289,871	$5,169	$10.26	$8.89 - $12.10
Q4 2018	320,416	$5,187	$10.49	$8.61 - $11.91
Q3 2018	382,572	$8,054	$12.46	$11.53 - $13.69
Q2 2018	360,418	$8,452	$12.34	$10.75 - $13.53
Q1 2018	298,936	$6,816	$12.40	$11.27 - $16.48
Q4 2017	274,923	$5,581	$10.91	$9.73 - $11.70
Q3 2017	283,405	$5,824	$9.45	$8.66 - $11.76
Q2 2017	152,680	$4,184	$8.31	$7.21 - $9.41
Q1 2017	138,921	$3,258	$7.86	$7.10 - $8.44
Q4 2016	128,356	$2,991	$7.47	$6.21 - $8.98
Q3 2016	130,868	$2,748	$7.13	$6.55 - $7.39
Q2 2016	125,674	$2,488	$6.31	$5.60 - $6.85
Q1 2016	145,876	$2,730	$5.68	$5.13 - $6.31
Q4 2015	173,788	$3,076	$5.65	$4.83 - $6.14
Q3 2015	147,165	$2,380	$6.29	$5.28 - $7.55
Q2 2015	123,285	$2,676	$7.49	$6.74 - $8.21
Q1 2015	111,314	$2,583	$7.28	$6.68 - $7.85
Q4 2014	108,974	$2,382	$6.64	$5.05 - $7.41
Q3 2014	114,251	$2,035	$6.67	$5.60 - $7.55
Q2 2014	122,192	$2,731	$7.48	$6.57 - $8.43
Q1 2014	123,224	$2,652	$6.53	$5.87 - $7.20
Q4 2013	121,044	$2,444	$5.94	$5.23 - $6.92
Q3 2013	148,250	$2,544	$5.66	$5.06 - $6.08
Q2 2013	98,751	$1,547	$4.79	$4.03 - $5.40