MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,329 Value ($000) $163 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 14,740 Value ($000) $157 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 14,855 Value ($000) $193 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 13,841 Value ($000) $190 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 12,345 Value ($000) $193 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 12,356 Value ($000) $219 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 12,448 Value ($000) $230 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 12,467 Value ($000) $230 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 12,458 Value ($000) $261 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 38,591 Value ($000) $761 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 65,195 Value ($000) $1,402 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 60,979 Value ($000) $1,278 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 61,622 Value ($000) $1 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 52,411 Value ($000) $1,004 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 53,785 Value ($000) $905 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 51,540 Value ($000) $915 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 45,136 Value ($000) $775 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 45,246 Value ($000) $710 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 45,101 Value ($000) $744 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 45,285 Value ($000) $768 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 45,475 Value ($000) $784 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 45,543 Value ($000) $743 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 19,607 Value ($000) $493 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 19,536 Value ($000) $401 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 13,164 Value ($000) $283 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 13,157 Value ($000) $273 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 13,279 Value ($000) $241 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 13,273 Value ($000) $237 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 13,259 Value ($000) $215 Avg Close $10.49 Range $8.61 - $11.91
Q2 2018
Shares 9,713 Value ($000) $228 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 12,335 Value ($000) $281 Avg Close $12.40 Range $11.27 - $16.48