MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,929 Value ($000) $2,025 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 190,082 Value ($000) $2,026 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 212,965 Value ($000) $2,766 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 207,615 Value ($000) $2,848 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 214,022 Value ($000) $3,341 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 211,019 Value ($000) $3,735 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 222,269 Value ($000) $4,101 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 221,107 Value ($000) $4,086 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 224,196 Value ($000) $4,704 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 221,156 Value ($000) $4,359 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 202,261 Value ($000) $4,349 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 201,310 Value ($000) $4 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 160,556 Value ($000) $3 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 168,310 Value ($000) $3,225 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 164,003 Value ($000) $2,759 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 171,082 Value ($000) $3,038 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 299,694 Value ($000) $5,143 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 292,147 Value ($000) $4,584 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 238,633 Value ($000) $3,935 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 237,207 Value ($000) $4,025 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 237,522 Value ($000) $4,093 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 231,092 Value ($000) $3,771 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 180,073 Value ($000) $4,531 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 196,703 Value ($000) $4,036 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 177,544 Value ($000) $3,815 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 170,778 Value ($000) $3,549 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 150,409 Value ($000) $2,730 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 136,843 Value ($000) $2,440 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 132,669 Value ($000) $2,148 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 115,990 Value ($000) $2,442 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 116,355 Value ($000) $2,729 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 115,861 Value ($000) $2,642 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 128,867 Value ($000) $2,616 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 121,297 Value ($000) $2,493 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 77,761 Value ($000) $2,131 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 78,693 Value ($000) $1,845 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 66,211 Value ($000) $1,543 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 67,491 Value ($000) $1,417 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 62,691 Value ($000) $1,241 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 72,383 Value ($000) $1,355 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 63,863 Value ($000) $1,130 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 61,553 Value ($000) $995 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 53,329 Value ($000) $1,157 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 53,019 Value ($000) $1,230 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 28,302 Value ($000) $619 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 26,377 Value ($000) $470 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 26,377 Value ($000) $590 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 28,909 Value ($000) $622 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 29,569 Value ($000) $597 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 31,769 Value ($000) $545 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 25,669 Value ($000) $402 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,929	$2,025	$10.57	$9.30 - $11.92
Q3 2025	190,082	$2,026	$12.05	$10.45 - $14.02
Q2 2025	212,965	$2,766	$12.99	$12.34 - $13.98
Q1 2025	207,615	$2,848	$14.61	$13.25 - $16.63
Q4 2024	214,022	$3,341	$16.30	$15.04 - $18.21
Q3 2024	211,019	$3,735	$17.10	$16.10 - $18.76
Q2 2024	222,269	$4,101	$17.03	$14.88 - $18.12
Q1 2024	221,107	$4,086	$18.62	$17.36 - $20.40
Q4 2023	224,196	$4,704	$18.43	$16.73 - $20.69
Q3 2023	221,156	$4,359	$20.35	$18.79 - $22.49
Q2 2023	202,261	$4,349	$20.16	$18.77 - $21.67
Q1 2023	201,310	$4	$20.35	$18.27 - $22.26
Q4 2022	160,556	$3	$19.05	$16.82 - $20.97
Q3 2022	168,310	$3,225	$19.04	$15.34 - $22.28
Q2 2022	164,003	$2,759	$16.31	$14.93 - $17.93
Q1 2022	171,082	$3,038	$16.55	$14.94 - $18.89
Q4 2021	299,694	$5,143	$15.61	$14.01 - $16.71
Q3 2021	292,147	$4,584	$14.35	$13.46 - $15.33
Q2 2021	238,633	$3,935	$15.50	$14.77 - $16.43
Q1 2021	237,207	$4,025	$15.32	$14.09 - $16.59
Q4 2020	237,522	$4,093	$15.16	$13.29 - $16.76
Q3 2020	231,092	$3,771	$15.50	$13.62 - $17.64
Q2 2020	180,073	$4,531	$13.75	$10.98 - $15.51
Q1 2020	196,703	$4,036	$12.04	$9.34 - $13.61
Q4 2019	177,544	$3,815	$12.44	$11.49 - $13.25
Q3 2019	170,778	$3,549	$11.20	$9.73 - $13.00
Q2 2019	150,409	$2,730	$10.49	$9.33 - $11.92
Q1 2019	136,843	$2,440	$10.26	$8.89 - $12.10
Q4 2018	132,669	$2,148	$10.49	$8.61 - $11.91
Q3 2018	115,990	$2,442	$12.46	$11.53 - $13.69
Q2 2018	116,355	$2,729	$12.34	$10.75 - $13.53
Q1 2018	115,861	$2,642	$12.40	$11.27 - $16.48
Q4 2017	128,867	$2,616	$10.91	$9.73 - $11.70
Q3 2017	121,297	$2,493	$9.45	$8.66 - $11.76
Q2 2017	77,761	$2,131	$8.31	$7.21 - $9.41
Q1 2017	78,693	$1,845	$7.86	$7.10 - $8.44
Q4 2016	66,211	$1,543	$7.47	$6.21 - $8.98
Q3 2016	67,491	$1,417	$7.13	$6.55 - $7.39
Q2 2016	62,691	$1,241	$6.31	$5.60 - $6.85
Q1 2016	72,383	$1,355	$5.68	$5.13 - $6.31
Q4 2015	63,863	$1,130	$5.65	$4.83 - $6.14
Q3 2015	61,553	$995	$6.29	$5.28 - $7.55
Q2 2015	53,329	$1,157	$7.49	$6.74 - $8.21
Q1 2015	53,019	$1,230	$7.28	$6.68 - $7.85
Q4 2014	28,302	$619	$6.64	$5.05 - $7.41
Q3 2014	26,377	$470	$6.67	$5.60 - $7.55
Q2 2014	26,377	$590	$7.48	$6.57 - $8.43
Q1 2014	28,909	$622	$6.53	$5.87 - $7.20
Q4 2013	29,569	$597	$5.94	$5.23 - $6.92
Q3 2013	31,769	$545	$5.66	$5.06 - $6.08
Q2 2013	25,669	$402	$4.79	$4.03 - $5.40