MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,150 Value ($000) $102 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 19,471 Value ($000) $373 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 27,098 Value ($000) $456 Avg Close $16.31 Range $14.93 - $17.93

Q3 2020

Shares 34,297 Value ($000) $560 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 24,397 Value ($000) $614 Avg Close $13.75 Range $10.98 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,150	$102	$19.05	$16.82 - $20.97
Q3 2022	19,471	$373	$19.04	$15.34 - $22.28
Q2 2022	27,098	$456	$16.31	$14.93 - $17.93
Q3 2020	34,297	$560	$15.50	$13.62 - $17.64
Q2 2020	24,397	$614	$13.75	$10.98 - $15.51