MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,087 Value ($000) $2,334 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 250,165 Value ($000) $2,667 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 89,155 Value ($000) $1,158 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 61,335 Value ($000) $842 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 51,681 Value ($000) $807 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 42,203 Value ($000) $747 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 49,991 Value ($000) $922 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 32,329 Value ($000) $597 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 31,299 Value ($000) $657 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 31,041 Value ($000) $612 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 36,775 Value ($000) $791 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 48,788 Value ($000) $1,022 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 48,235 Value ($000) $954 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 46,763 Value ($000) $896 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 41,341 Value ($000) $695 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 50,916 Value ($000) $904 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 124,001 Value ($000) $2,128 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 128,448 Value ($000) $2,015 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 129,201 Value ($000) $2,131 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 137,365 Value ($000) $2,331 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 131,957 Value ($000) $2,274 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 84,339 Value ($000) $1,376 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 52,296 Value ($000) $1,316 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 48,335 Value ($000) $992 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 63,006 Value ($000) $1,354 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 70,130 Value ($000) $1,457 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 22,618 Value ($000) $411 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 36,521 Value ($000) $651 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 96,529 Value ($000) $1,563 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 190,208 Value ($000) $4,004 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 211,957 Value ($000) $4,971 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 110,602 Value ($000) $2,522 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 60,119 Value ($000) $1,220 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 39,183 Value ($000) $805 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 12,684 Value ($000) $348 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 50,095 Value ($000) $1,175 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 33,654 Value ($000) $784 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 35,464 Value ($000) $745 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 33,698 Value ($000) $667 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 31,471 Value ($000) $589 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 35,158 Value ($000) $622 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 38,637 Value ($000) $625 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 36,655 Value ($000) $795 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 46,700 Value ($000) $1,083 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 55,100 Value ($000) $1,204 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 50,246 Value ($000) $895 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 26,846 Value ($000) $600 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 10,746 Value ($000) $231 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 10,446 Value ($000) $211 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 10,446 Value ($000) $179 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 10,446 Value ($000) $164 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,087	$2,334	$10.57	$9.30 - $11.92
Q3 2025	250,165	$2,667	$12.05	$10.45 - $14.02
Q2 2025	89,155	$1,158	$12.99	$12.34 - $13.98
Q1 2025	61,335	$842	$14.61	$13.25 - $16.63
Q4 2024	51,681	$807	$16.30	$15.04 - $18.21
Q3 2024	42,203	$747	$17.10	$16.10 - $18.76
Q2 2024	49,991	$922	$17.03	$14.88 - $18.12
Q1 2024	32,329	$597	$18.62	$17.36 - $20.40
Q4 2023	31,299	$657	$18.43	$16.73 - $20.69
Q3 2023	31,041	$612	$20.35	$18.79 - $22.49
Q2 2023	36,775	$791	$20.16	$18.77 - $21.67
Q1 2023	48,788	$1,022	$20.35	$18.27 - $22.26
Q4 2022	48,235	$954	$19.05	$16.82 - $20.97
Q3 2022	46,763	$896	$19.04	$15.34 - $22.28
Q2 2022	41,341	$695	$16.31	$14.93 - $17.93
Q1 2022	50,916	$904	$16.55	$14.94 - $18.89
Q4 2021	124,001	$2,128	$15.61	$14.01 - $16.71
Q3 2021	128,448	$2,015	$14.35	$13.46 - $15.33
Q2 2021	129,201	$2,131	$15.50	$14.77 - $16.43
Q1 2021	137,365	$2,331	$15.32	$14.09 - $16.59
Q4 2020	131,957	$2,274	$15.16	$13.29 - $16.76
Q3 2020	84,339	$1,376	$15.50	$13.62 - $17.64
Q2 2020	52,296	$1,316	$13.75	$10.98 - $15.51
Q1 2020	48,335	$992	$12.04	$9.34 - $13.61
Q4 2019	63,006	$1,354	$12.44	$11.49 - $13.25
Q3 2019	70,130	$1,457	$11.20	$9.73 - $13.00
Q2 2019	22,618	$411	$10.49	$9.33 - $11.92
Q1 2019	36,521	$651	$10.26	$8.89 - $12.10
Q4 2018	96,529	$1,563	$10.49	$8.61 - $11.91
Q3 2018	190,208	$4,004	$12.46	$11.53 - $13.69
Q2 2018	211,957	$4,971	$12.34	$10.75 - $13.53
Q1 2018	110,602	$2,522	$12.40	$11.27 - $16.48
Q4 2017	60,119	$1,220	$10.91	$9.73 - $11.70
Q3 2017	39,183	$805	$9.45	$8.66 - $11.76
Q2 2017	12,684	$348	$8.31	$7.21 - $9.41
Q1 2017	50,095	$1,175	$7.86	$7.10 - $8.44
Q4 2016	33,654	$784	$7.47	$6.21 - $8.98
Q3 2016	35,464	$745	$7.13	$6.55 - $7.39
Q2 2016	33,698	$667	$6.31	$5.60 - $6.85
Q1 2016	31,471	$589	$5.68	$5.13 - $6.31
Q4 2015	35,158	$622	$5.65	$4.83 - $6.14
Q3 2015	38,637	$625	$6.29	$5.28 - $7.55
Q2 2015	36,655	$795	$7.49	$6.74 - $8.21
Q1 2015	46,700	$1,083	$7.28	$6.68 - $7.85
Q4 2014	55,100	$1,204	$6.64	$5.05 - $7.41
Q3 2014	50,246	$895	$6.67	$5.60 - $7.55
Q2 2014	26,846	$600	$7.48	$6.57 - $8.43
Q1 2014	10,746	$231	$6.53	$5.87 - $7.20
Q4 2013	10,446	$211	$5.94	$5.23 - $6.92
Q3 2013	10,446	$179	$5.66	$5.06 - $6.08
Q2 2013	10,446	$164	$4.79	$4.03 - $5.40