MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,522 Value ($000) $3,830 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 33,165 Value ($000) $354 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 61,435 Value ($000) $798 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 22,157 Value ($000) $304 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 45,621 Value ($000) $712 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 12,230 Value ($000) $216 Avg Close $17.10 Range $16.10 - $18.76
Q3 2023
Shares 10,465 Value ($000) $206 Avg Close $20.35 Range $18.79 - $22.49
Q3 2018
Shares 11,217 Value ($000) $236 Avg Close $12.46 Range $11.53 - $13.69