MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,660 Value ($000) $373,384 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 602,084 Value ($000) $379,482 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 614,435 Value ($000) $337,300 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 633,472 Value ($000) $302,882 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 617,794 Value ($000) $319,091 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 529,159 Value ($000) $284,820 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 563,022 Value ($000) $305,045 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 563,899 Value ($000) $346,200 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 589,364 Value ($000) $294,040 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 615,467 Value ($000) $252,637 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 593,076 Value ($000) $273,817 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 636,458 Value ($000) $225,981 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 640,431 Value ($000) $216,446 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 631,655 Value ($000) $203,450 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 648,638 Value ($000) $194,099 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 676,698 Value ($000) $260,454 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 685,063 Value ($000) $301,785 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 693,938 Value ($000) $237,106 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 684,900 Value ($000) $240,954 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 676,865 Value ($000) $227,305 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 679,152 Value ($000) $192,858 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 699,911 Value ($000) $164,731 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 696,097 Value ($000) $143,794 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 722,436 Value ($000) $136,707 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 700,585 Value ($000) $195,911 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 702,452 Value ($000) $192,541 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 722,303 Value ($000) $166,210 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 714,199 Value ($000) $143,684 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 703,254 Value ($000) $120,869 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 705,041 Value ($000) $128,283 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 715,107 Value ($000) $159,704 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 727,431 Value ($000) $150,797 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 722,188 Value ($000) $159,633 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 741,603 Value ($000) $152,941 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 693,224 Value ($000) $154,298 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 698,814 Value ($000) $152,516 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 695,638 Value ($000) $154,105 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 696,726 Value ($000) $124,789 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 696,762 Value ($000) $133,778 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 670,305 Value ($000) $106,852 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 683,455 Value ($000) $93,345 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 732,726 Value ($000) $111,337 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 688,621 Value ($000) $97,446 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 689,840 Value ($000) $96,440 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 703,475 Value ($000) $77,608 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 700,828 Value ($000) $90,364 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 629,130 Value ($000) $83,077 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 441,468 Value ($000) $56,662 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 464,455 Value ($000) $46,418 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 461,303 Value ($000) $45,285 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 472,644 Value ($000) $46,517 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,660	$373,384	$621.36	$584.22 - $664.29
Q3 2025	602,084	$379,482	$594.66	$531.45 - $631.42
Q2 2025	614,435	$337,300	$526.61	$440.13 - $567.46
Q1 2025	633,472	$302,882	$505.20	$446.65 - $556.90
Q4 2024	617,794	$319,091	$563.61	$511.73 - $628.76
Q3 2024	529,159	$284,820	$536.17	$486.59 - $598.18
Q2 2024	563,022	$305,045	$575.68	$522.75 - $620.53
Q1 2024	563,899	$346,200	$539.98	$474.36 - $611.03
Q4 2023	589,364	$294,040	$445.31	$384.97 - $495.36
Q3 2023	615,467	$252,637	$436.08	$398.06 - $456.79
Q2 2023	593,076	$273,817	$388.35	$326.84 - $456.09
Q1 2023	636,458	$225,981	$344.80	$312.88 - $379.88
Q4 2022	640,431	$216,446	$334.71	$292.50 - $366.91
Q3 2022	631,655	$203,450	$331.53	$278.89 - $366.16
Q2 2022	648,638	$194,099	$333.40	$285.33 - $379.53
Q1 2022	676,698	$260,454	$378.22	$341.69 - $435.45
Q4 2021	685,063	$301,785	$395.00	$329.03 - $434.03
Q3 2021	693,938	$237,106	$353.89	$326.20 - $380.94
Q2 2021	684,900	$240,954	$346.07	$320.20 - $372.54
Q1 2021	676,865	$227,305	$309.80	$266.19 - $343.26
Q4 2020	679,152	$192,858	$257.79	$223.03 - $278.66
Q3 2020	699,911	$164,731	$208.84	$194.44 - $230.80
Q2 2020	696,097	$143,794	$185.11	$146.14 - $222.29
Q1 2020	722,436	$136,707	$229.61	$129.93 - $270.42
Q4 2019	700,585	$195,911	$255.58	$236.77 - $269.80
Q3 2019	702,452	$192,541	$236.37	$210.80 - $264.29
Q2 2019	722,303	$166,210	$206.71	$192.17 - $222.10
Q1 2019	714,199	$143,684	$177.65	$159.40 - $194.31
Q4 2018	703,254	$120,869	$168.62	$143.00 - $188.89
Q3 2018	705,041	$128,283	$195.48	$171.26 - $216.72
Q2 2018	715,107	$159,704	$201.62	$178.77 - $220.40
Q1 2018	727,431	$150,797	$204.42	$185.70 - $227.45
Q4 2017	722,188	$159,633	$197.06	$188.35 - $209.65
Q3 2017	741,603	$152,941	$198.51	$179.35 - $216.80
Q2 2017	693,224	$154,298	$212.10	$196.20 - $228.88
Q1 2017	698,814	$152,516	$206.40	$189.02 - $228.13
Q4 2016	695,638	$154,105	$191.92	$155.90 - $220.62
Q3 2016	696,726	$124,789	$177.91	$160.97 - $192.15
Q2 2016	696,762	$133,778	$166.34	$145.28 - $180.15
Q1 2016	670,305	$106,852	$127.52	$100.36 - $148.84
Q4 2015	683,455	$93,345	$140.36	$126.21 - $153.65
Q3 2015	732,726	$111,337	$149.43	$130.51 - $165.15
Q2 2015	688,621	$97,446	$134.21	$123.33 - $143.45
Q1 2015	689,840	$96,440	$117.97	$95.51 - $134.09
Q4 2014	703,475	$77,608	$108.18	$94.54 - $120.41
Q3 2014	700,828	$90,364	$117.60	$112.68 - $122.71
Q2 2014	629,130	$83,077	$114.23	$104.92 - $124.28
Q1 2014	441,468	$56,662	$104.25	$89.30 - $117.14
Q4 2013	464,455	$46,418	$88.81	$84.77 - $96.02
Q3 2013	461,303	$45,285	$89.34	$84.99 - $96.07
Q2 2013	472,644	$46,517	$93.00	$83.24 - $101.69