MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,960 Value ($000) $24,259 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 41,432 Value ($000) $26,114 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 41,323 Value ($000) $22,685 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 41,720 Value ($000) $19,948 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 34,379 Value ($000) $17,757 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 37,797 Value ($000) $20,344 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 37,441 Value ($000) $20,285 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 38,792 Value ($000) $23,816 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 37,882 Value ($000) $18,900 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 37,382 Value ($000) $15,345 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 40,624 Value ($000) $18,756 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 42,169 Value ($000) $14,972 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 44,357 Value ($000) $14,991 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 41,885 Value ($000) $13,490 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 40,186 Value ($000) $12,026 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 38,624 Value ($000) $14,865 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 39,228 Value ($000) $17,281 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 38,417 Value ($000) $13,125 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 38,187 Value ($000) $13,436 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 37,631 Value ($000) $12,636 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 41,998 Value ($000) $11,926 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 42,002 Value ($000) $9,888 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 42,893 Value ($000) $8,861 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 35,823 Value ($000) $6,779 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 36,769 Value ($000) $10,281 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 37,552 Value ($000) $10,293 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 37,651 Value ($000) $8,664 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 39,092 Value ($000) $7,865 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 39,354 Value ($000) $6,764 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 39,521 Value ($000) $7,190 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 36,349 Value ($000) $8,117 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 38,747 Value ($000) $8,033 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 38,558 Value ($000) $8,524 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 38,060 Value ($000) $7,849 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 35,831 Value ($000) $7,976 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 36,366 Value ($000) $7,938 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 37,746 Value ($000) $8,361 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 38,895 Value ($000) $6,966 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 30,909 Value ($000) $5,935 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 30,417 Value ($000) $4,851 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 26,353 Value ($000) $3,598 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 29,666 Value ($000) $4,509 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 28,620 Value ($000) $4,051 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 28,622 Value ($000) $4,002 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 28,256 Value ($000) $3,118 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 25,914 Value ($000) $3,341 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 15,960 Value ($000) $2,107 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 16,127 Value ($000) $2,071 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 16,345 Value ($000) $1,634 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 16,532 Value ($000) $1,624 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 17,999 Value ($000) $1,771 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,960	$24,259	$621.36	$584.22 - $664.29
Q3 2025	41,432	$26,114	$594.66	$531.45 - $631.42
Q2 2025	41,323	$22,685	$526.61	$440.13 - $567.46
Q1 2025	41,720	$19,948	$505.20	$446.65 - $556.90
Q4 2024	34,379	$17,757	$563.61	$511.73 - $628.76
Q3 2024	37,797	$20,344	$536.17	$486.59 - $598.18
Q2 2024	37,441	$20,285	$575.68	$522.75 - $620.53
Q1 2024	38,792	$23,816	$539.98	$474.36 - $611.03
Q4 2023	37,882	$18,900	$445.31	$384.97 - $495.36
Q3 2023	37,382	$15,345	$436.08	$398.06 - $456.79
Q2 2023	40,624	$18,756	$388.35	$326.84 - $456.09
Q1 2023	42,169	$14,972	$344.80	$312.88 - $379.88
Q4 2022	44,357	$14,991	$334.71	$292.50 - $366.91
Q3 2022	41,885	$13,490	$331.53	$278.89 - $366.16
Q2 2022	40,186	$12,026	$333.40	$285.33 - $379.53
Q1 2022	38,624	$14,865	$378.22	$341.69 - $435.45
Q4 2021	39,228	$17,281	$395.00	$329.03 - $434.03
Q3 2021	38,417	$13,125	$353.89	$326.20 - $380.94
Q2 2021	38,187	$13,436	$346.07	$320.20 - $372.54
Q1 2021	37,631	$12,636	$309.80	$266.19 - $343.26
Q4 2020	41,998	$11,926	$257.79	$223.03 - $278.66
Q3 2020	42,002	$9,888	$208.84	$194.44 - $230.80
Q2 2020	42,893	$8,861	$185.11	$146.14 - $222.29
Q1 2020	35,823	$6,779	$229.61	$129.93 - $270.42
Q4 2019	36,769	$10,281	$255.58	$236.77 - $269.80
Q3 2019	37,552	$10,293	$236.37	$210.80 - $264.29
Q2 2019	37,651	$8,664	$206.71	$192.17 - $222.10
Q1 2019	39,092	$7,865	$177.65	$159.40 - $194.31
Q4 2018	39,354	$6,764	$168.62	$143.00 - $188.89
Q3 2018	39,521	$7,190	$195.48	$171.26 - $216.72
Q2 2018	36,349	$8,117	$201.62	$178.77 - $220.40
Q1 2018	38,747	$8,033	$204.42	$185.70 - $227.45
Q4 2017	38,558	$8,524	$197.06	$188.35 - $209.65
Q3 2017	38,060	$7,849	$198.51	$179.35 - $216.80
Q2 2017	35,831	$7,976	$212.10	$196.20 - $228.88
Q1 2017	36,366	$7,938	$206.40	$189.02 - $228.13
Q4 2016	37,746	$8,361	$191.92	$155.90 - $220.62
Q3 2016	38,895	$6,966	$177.91	$160.97 - $192.15
Q2 2016	30,909	$5,935	$166.34	$145.28 - $180.15
Q1 2016	30,417	$4,851	$127.52	$100.36 - $148.84
Q4 2015	26,353	$3,598	$140.36	$126.21 - $153.65
Q3 2015	29,666	$4,509	$149.43	$130.51 - $165.15
Q2 2015	28,620	$4,051	$134.21	$123.33 - $143.45
Q1 2015	28,622	$4,002	$117.97	$95.51 - $134.09
Q4 2014	28,256	$3,118	$108.18	$94.54 - $120.41
Q3 2014	25,914	$3,341	$117.60	$112.68 - $122.71
Q2 2014	15,960	$2,107	$114.23	$104.92 - $124.28
Q1 2014	16,127	$2,071	$104.25	$89.30 - $117.14
Q4 2013	16,345	$1,634	$88.81	$84.77 - $96.02
Q3 2013	16,532	$1,624	$89.34	$84.99 - $96.07
Q2 2013	17,999	$1,771	$93.00	$83.24 - $101.69