MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,871 Value ($000) $7,391 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 12,782 Value ($000) $8,056 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 13,023 Value ($000) $7,149 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 12,152 Value ($000) $5,810 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 12,411 Value ($000) $6,410 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 12,773 Value ($000) $6,875 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 13,189 Value ($000) $7,146 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 13,591 Value ($000) $8,344 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 13,795 Value ($000) $6,883 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 13,696 Value ($000) $5,622 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 171,714 Value ($000) $0 Avg Close $388.35 Range $326.84 - $456.09

Q4 2022

Shares 7,971 Value ($000) $3 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 7,877 Value ($000) $2,497 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,775 Value ($000) $2,512 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 7,663 Value ($000) $2,904 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 7,726 Value ($000) $2,842 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 7,946 Value ($000) $3,030 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 10,672 Value ($000) $3,980 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,043 Value ($000) $3,874 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 11,456 Value ($000) $3,547 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 14,158 Value ($000) $3,715 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 14,135 Value ($000) $3,171 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 13,697 Value ($000) $2,429 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 13,732 Value ($000) $3,662 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 12,085 Value ($000) $3,201 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 12,231 Value ($000) $2,794 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 12,030 Value ($000) $2,464 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,074 Value ($000) $2,177 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 12,128 Value ($000) $1,988 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 15,225 Value ($000) $3,431 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 17,549 Value ($000) $3,478 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 19,235 Value ($000) $4,468 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 22,670 Value ($000) $4,939 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 22,462 Value ($000) $5,099 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 22,637 Value ($000) $5,056 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 22,151 Value ($000) $4,888 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 20,744 Value ($000) $3,702 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 20,070 Value ($000) $4,011 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 20,296 Value ($000) $3,362 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 20,354 Value ($000) $2,567 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 19,610 Value ($000) $2,980 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 36,162 Value ($000) $5,118 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 18,830 Value ($000) $2,632 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 40,530 Value ($000) $4,472 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 20,394 Value ($000) $2,630 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 36,022 Value ($000) $4,757 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 39,574 Value ($000) $5,079 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 39,230 Value ($000) $3,921 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 39,754 Value ($000) $3,902 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 38,471 Value ($000) $3,786 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,871	$7,391	$621.36	$584.22 - $664.29
Q3 2025	12,782	$8,056	$594.66	$531.45 - $631.42
Q2 2025	13,023	$7,149	$526.61	$440.13 - $567.46
Q1 2025	12,152	$5,810	$505.20	$446.65 - $556.90
Q4 2024	12,411	$6,410	$563.61	$511.73 - $628.76
Q3 2024	12,773	$6,875	$536.17	$486.59 - $598.18
Q2 2024	13,189	$7,146	$575.68	$522.75 - $620.53
Q1 2024	13,591	$8,344	$539.98	$474.36 - $611.03
Q4 2023	13,795	$6,883	$445.31	$384.97 - $495.36
Q3 2023	13,696	$5,622	$436.08	$398.06 - $456.79
Q2 2023	171,714	$0	$388.35	$326.84 - $456.09
Q4 2022	7,971	$3	$334.71	$292.50 - $366.91
Q3 2022	7,877	$2,497	$331.53	$278.89 - $366.16
Q2 2022	7,775	$2,512	$333.40	$285.33 - $379.53
Q1 2022	7,663	$2,904	$378.22	$341.69 - $435.45
Q4 2021	7,726	$2,842	$395.00	$329.03 - $434.03
Q3 2021	7,946	$3,030	$353.89	$326.20 - $380.94
Q2 2021	10,672	$3,980	$346.07	$320.20 - $372.54
Q1 2021	11,043	$3,874	$309.80	$266.19 - $343.26
Q4 2020	11,456	$3,547	$257.79	$223.03 - $278.66
Q3 2020	14,158	$3,715	$208.84	$194.44 - $230.80
Q2 2020	14,135	$3,171	$185.11	$146.14 - $222.29
Q1 2020	13,697	$2,429	$229.61	$129.93 - $270.42
Q4 2019	13,732	$3,662	$255.58	$236.77 - $269.80
Q3 2019	12,085	$3,201	$236.37	$210.80 - $264.29
Q2 2019	12,231	$2,794	$206.71	$192.17 - $222.10
Q1 2019	12,030	$2,464	$177.65	$159.40 - $194.31
Q4 2018	12,074	$2,177	$168.62	$143.00 - $188.89
Q3 2018	12,128	$1,988	$195.48	$171.26 - $216.72
Q2 2018	15,225	$3,431	$201.62	$178.77 - $220.40
Q1 2018	17,549	$3,478	$204.42	$185.70 - $227.45
Q4 2017	19,235	$4,468	$197.06	$188.35 - $209.65
Q3 2017	22,670	$4,939	$198.51	$179.35 - $216.80
Q2 2017	22,462	$5,099	$212.10	$196.20 - $228.88
Q1 2017	22,637	$5,056	$206.40	$189.02 - $228.13
Q4 2016	22,151	$4,888	$191.92	$155.90 - $220.62
Q3 2016	20,744	$3,702	$177.91	$160.97 - $192.15
Q2 2016	20,070	$4,011	$166.34	$145.28 - $180.15
Q1 2016	20,296	$3,362	$127.52	$100.36 - $148.84
Q4 2015	20,354	$2,567	$140.36	$126.21 - $153.65
Q3 2015	19,610	$2,980	$149.43	$130.51 - $165.15
Q2 2015	36,162	$5,118	$134.21	$123.33 - $143.45
Q1 2015	18,830	$2,632	$117.97	$95.51 - $134.09
Q4 2014	40,530	$4,472	$108.18	$94.54 - $120.41
Q3 2014	20,394	$2,630	$117.60	$112.68 - $122.71
Q2 2014	36,022	$4,757	$114.23	$104.92 - $124.28
Q1 2014	39,574	$5,079	$104.25	$89.30 - $117.14
Q4 2013	39,230	$3,921	$88.81	$84.77 - $96.02
Q3 2013	39,754	$3,902	$89.34	$84.99 - $96.07
Q2 2013	38,471	$3,786	$93.00	$83.24 - $101.69