MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,280 Value ($000) $99,177 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 159,836 Value ($000) $100,742 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 164,024 Value ($000) $90,042 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 159,412 Value ($000) $76,220 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 196,410 Value ($000) $101,447 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 165,119 Value ($000) $88,874 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 174,945 Value ($000) $94,784 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 194,734 Value ($000) $119,553 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 239,051 Value ($000) $119,265 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 176,595 Value ($000) $72,489 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 196,300 Value ($000) $90,630 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 205,180 Value ($000) $72,850 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 215,329 Value ($000) $72,775 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 250,393 Value ($000) $80,649 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 272,028 Value ($000) $81,401 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 272,144 Value ($000) $104,745 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 295,561 Value ($000) $130,199 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 282,866 Value ($000) $96,650 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 354,947 Value ($000) $124,873 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 252,571 Value ($000) $84,819 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 208,937 Value ($000) $59,332 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 190,298 Value ($000) $44,789 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 174,540 Value ($000) $36,056 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 156,361 Value ($000) $29,590 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 208,897 Value ($000) $58,416 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 123,113 Value ($000) $33,746 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 125,779 Value ($000) $28,942 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 195,253 Value ($000) $39,281 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 160,216 Value ($000) $27,537 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 136,593 Value ($000) $24,885 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 102,086 Value ($000) $22,798 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 116,831 Value ($000) $24,219 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 84,815 Value ($000) $18,748 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 135,563 Value ($000) $27,957 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 67,006 Value ($000) $14,914 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 59,724 Value ($000) $13,034 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 94,433 Value ($000) $20,919 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 58,309 Value ($000) $10,444 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 49,746 Value ($000) $9,551 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 76,202 Value ($000) $12,154 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 120,109 Value ($000) $16,404 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 89,649 Value ($000) $13,623 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 84,713 Value ($000) $11,987 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 21,150 Value ($000) $2,957 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 37,352 Value ($000) $4,121 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 11,797 Value ($000) $1,521 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 148,895 Value ($000) $19,661 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 3,980 Value ($000) $511 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 11,881 Value ($000) $1,187 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 24,466 Value ($000) $2,401 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 8,846 Value ($000) $871 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,280	$99,177	$621.36	$584.22 - $664.29
Q3 2025	159,836	$100,742	$594.66	$531.45 - $631.42
Q2 2025	164,024	$90,042	$526.61	$440.13 - $567.46
Q1 2025	159,412	$76,220	$505.20	$446.65 - $556.90
Q4 2024	196,410	$101,447	$563.61	$511.73 - $628.76
Q3 2024	165,119	$88,874	$536.17	$486.59 - $598.18
Q2 2024	174,945	$94,784	$575.68	$522.75 - $620.53
Q1 2024	194,734	$119,553	$539.98	$474.36 - $611.03
Q4 2023	239,051	$119,265	$445.31	$384.97 - $495.36
Q3 2023	176,595	$72,489	$436.08	$398.06 - $456.79
Q2 2023	196,300	$90,630	$388.35	$326.84 - $456.09
Q1 2023	205,180	$72,850	$344.80	$312.88 - $379.88
Q4 2022	215,329	$72,775	$334.71	$292.50 - $366.91
Q3 2022	250,393	$80,649	$331.53	$278.89 - $366.16
Q2 2022	272,028	$81,401	$333.40	$285.33 - $379.53
Q1 2022	272,144	$104,745	$378.22	$341.69 - $435.45
Q4 2021	295,561	$130,199	$395.00	$329.03 - $434.03
Q3 2021	282,866	$96,650	$353.89	$326.20 - $380.94
Q2 2021	354,947	$124,873	$346.07	$320.20 - $372.54
Q1 2021	252,571	$84,819	$309.80	$266.19 - $343.26
Q4 2020	208,937	$59,332	$257.79	$223.03 - $278.66
Q3 2020	190,298	$44,789	$208.84	$194.44 - $230.80
Q2 2020	174,540	$36,056	$185.11	$146.14 - $222.29
Q1 2020	156,361	$29,590	$229.61	$129.93 - $270.42
Q4 2019	208,897	$58,416	$255.58	$236.77 - $269.80
Q3 2019	123,113	$33,746	$236.37	$210.80 - $264.29
Q2 2019	125,779	$28,942	$206.71	$192.17 - $222.10
Q1 2019	195,253	$39,281	$177.65	$159.40 - $194.31
Q4 2018	160,216	$27,537	$168.62	$143.00 - $188.89
Q3 2018	136,593	$24,885	$195.48	$171.26 - $216.72
Q2 2018	102,086	$22,798	$201.62	$178.77 - $220.40
Q1 2018	116,831	$24,219	$204.42	$185.70 - $227.45
Q4 2017	84,815	$18,748	$197.06	$188.35 - $209.65
Q3 2017	135,563	$27,957	$198.51	$179.35 - $216.80
Q2 2017	67,006	$14,914	$212.10	$196.20 - $228.88
Q1 2017	59,724	$13,034	$206.40	$189.02 - $228.13
Q4 2016	94,433	$20,919	$191.92	$155.90 - $220.62
Q3 2016	58,309	$10,444	$177.91	$160.97 - $192.15
Q2 2016	49,746	$9,551	$166.34	$145.28 - $180.15
Q1 2016	76,202	$12,154	$127.52	$100.36 - $148.84
Q4 2015	120,109	$16,404	$140.36	$126.21 - $153.65
Q3 2015	89,649	$13,623	$149.43	$130.51 - $165.15
Q2 2015	84,713	$11,987	$134.21	$123.33 - $143.45
Q1 2015	21,150	$2,957	$117.97	$95.51 - $134.09
Q4 2014	37,352	$4,121	$108.18	$94.54 - $120.41
Q3 2014	11,797	$1,521	$117.60	$112.68 - $122.71
Q2 2014	148,895	$19,661	$114.23	$104.92 - $124.28
Q1 2014	3,980	$511	$104.25	$89.30 - $117.14
Q4 2013	11,881	$1,187	$88.81	$84.77 - $96.02
Q3 2013	24,466	$2,401	$89.34	$84.99 - $96.07
Q2 2013	8,846	$871	$93.00	$83.24 - $101.69