MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,494 Value ($000) $3 Avg Close $344.80 Range $312.88 - $379.88

Q3 2022

Shares 4,894 Value ($000) $1,576 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 26,394 Value ($000) $7,898 Avg Close $333.40 Range $285.33 - $379.53

Q4 2019

Shares 49,470 Value ($000) $13,834 Avg Close $255.58 Range $236.77 - $269.80

Q2 2017

Shares 122,794 Value ($000) $27,331 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 1,894 Value ($000) $413 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 210,294 Value ($000) $46,586 Avg Close $191.92 Range $155.90 - $220.62

Q4 2015

Shares 46,494 Value ($000) $6,350 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 93,794 Value ($000) $14,252 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 313,794 Value ($000) $44,405 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 338,843 Value ($000) $47,370 Avg Close $117.97 Range $95.51 - $134.09

Q2 2014

Shares 5,000 Value ($000) $660 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 5,000 Value ($000) $642 Avg Close $104.25 Range $89.30 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,494	$3	$344.80	$312.88 - $379.88
Q3 2022	4,894	$1,576	$331.53	$278.89 - $366.16
Q2 2022	26,394	$7,898	$333.40	$285.33 - $379.53
Q4 2019	49,470	$13,834	$255.58	$236.77 - $269.80
Q2 2017	122,794	$27,331	$212.10	$196.20 - $228.88
Q1 2017	1,894	$413	$206.40	$189.02 - $228.13
Q4 2016	210,294	$46,586	$191.92	$155.90 - $220.62
Q4 2015	46,494	$6,350	$140.36	$126.21 - $153.65
Q3 2015	93,794	$14,252	$149.43	$130.51 - $165.15
Q2 2015	313,794	$44,405	$134.21	$123.33 - $143.45
Q1 2015	338,843	$47,370	$117.97	$95.51 - $134.09
Q2 2014	5,000	$660	$114.23	$104.92 - $124.28
Q1 2014	5,000	$642	$104.25	$89.30 - $117.14