MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,520 Value ($000) $69,439 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 114,534 Value ($000) $72,188 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 114,824 Value ($000) $63,034 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 117,958 Value ($000) $56,399 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 110,596 Value ($000) $57,123 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 112,174 Value ($000) $60,378 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 115,767 Value ($000) $62,722 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 117,787 Value ($000) $72,314 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 117,801 Value ($000) $58,772 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 119,896 Value ($000) $49,215 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 120,293 Value ($000) $55,538 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 120,624 Value ($000) $43 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 118,577 Value ($000) $40 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 115,452 Value ($000) $37,186 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 111,869 Value ($000) $33,476 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 99,893 Value ($000) $38,448 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 97,356 Value ($000) $42,887 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 96,246 Value ($000) $32,885 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 99,243 Value ($000) $34,915 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 102,701 Value ($000) $34,489 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 107,706 Value ($000) $30,585 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 105,476 Value ($000) $24,825 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 106,514 Value ($000) $22,003 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 111,113 Value ($000) $21,026 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 104,764 Value ($000) $29,296 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 101,447 Value ($000) $27,807 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 100,026 Value ($000) $23,017 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 107,646 Value ($000) $21,656 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 112,582 Value ($000) $19,349 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 115,520 Value ($000) $21,019 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 117,820 Value ($000) $26,313 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 125,225 Value ($000) $25,959 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 128,317 Value ($000) $28,363 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 130,162 Value ($000) $26,843 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 129,760 Value ($000) $28,882 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 128,696 Value ($000) $28,088 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 125,167 Value ($000) $27,728 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 109,826 Value ($000) $19,671 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 106,342 Value ($000) $20,418 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 91,311 Value ($000) $14,565 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 88,644 Value ($000) $12,107 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 87,339 Value ($000) $13,271 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 84,214 Value ($000) $11,917 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 85,543 Value ($000) $11,959 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 90,796 Value ($000) $10,017 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 92,322 Value ($000) $11,904 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 69,448 Value ($000) $9,171 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 76,246 Value ($000) $9,786 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 71,832 Value ($000) $7,179 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 77,783 Value ($000) $7,636 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 78,835 Value ($000) $7,759 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,520	$69,439	$621.36	$584.22 - $664.29
Q3 2025	114,534	$72,188	$594.66	$531.45 - $631.42
Q2 2025	114,824	$63,034	$526.61	$440.13 - $567.46
Q1 2025	117,958	$56,399	$505.20	$446.65 - $556.90
Q4 2024	110,596	$57,123	$563.61	$511.73 - $628.76
Q3 2024	112,174	$60,378	$536.17	$486.59 - $598.18
Q2 2024	115,767	$62,722	$575.68	$522.75 - $620.53
Q1 2024	117,787	$72,314	$539.98	$474.36 - $611.03
Q4 2023	117,801	$58,772	$445.31	$384.97 - $495.36
Q3 2023	119,896	$49,215	$436.08	$398.06 - $456.79
Q2 2023	120,293	$55,538	$388.35	$326.84 - $456.09
Q1 2023	120,624	$43	$344.80	$312.88 - $379.88
Q4 2022	118,577	$40	$334.71	$292.50 - $366.91
Q3 2022	115,452	$37,186	$331.53	$278.89 - $366.16
Q2 2022	111,869	$33,476	$333.40	$285.33 - $379.53
Q1 2022	99,893	$38,448	$378.22	$341.69 - $435.45
Q4 2021	97,356	$42,887	$395.00	$329.03 - $434.03
Q3 2021	96,246	$32,885	$353.89	$326.20 - $380.94
Q2 2021	99,243	$34,915	$346.07	$320.20 - $372.54
Q1 2021	102,701	$34,489	$309.80	$266.19 - $343.26
Q4 2020	107,706	$30,585	$257.79	$223.03 - $278.66
Q3 2020	105,476	$24,825	$208.84	$194.44 - $230.80
Q2 2020	106,514	$22,003	$185.11	$146.14 - $222.29
Q1 2020	111,113	$21,026	$229.61	$129.93 - $270.42
Q4 2019	104,764	$29,296	$255.58	$236.77 - $269.80
Q3 2019	101,447	$27,807	$236.37	$210.80 - $264.29
Q2 2019	100,026	$23,017	$206.71	$192.17 - $222.10
Q1 2019	107,646	$21,656	$177.65	$159.40 - $194.31
Q4 2018	112,582	$19,349	$168.62	$143.00 - $188.89
Q3 2018	115,520	$21,019	$195.48	$171.26 - $216.72
Q2 2018	117,820	$26,313	$201.62	$178.77 - $220.40
Q1 2018	125,225	$25,959	$204.42	$185.70 - $227.45
Q4 2017	128,317	$28,363	$197.06	$188.35 - $209.65
Q3 2017	130,162	$26,843	$198.51	$179.35 - $216.80
Q2 2017	129,760	$28,882	$212.10	$196.20 - $228.88
Q1 2017	128,696	$28,088	$206.40	$189.02 - $228.13
Q4 2016	125,167	$27,728	$191.92	$155.90 - $220.62
Q3 2016	109,826	$19,671	$177.91	$160.97 - $192.15
Q2 2016	106,342	$20,418	$166.34	$145.28 - $180.15
Q1 2016	91,311	$14,565	$127.52	$100.36 - $148.84
Q4 2015	88,644	$12,107	$140.36	$126.21 - $153.65
Q3 2015	87,339	$13,271	$149.43	$130.51 - $165.15
Q2 2015	84,214	$11,917	$134.21	$123.33 - $143.45
Q1 2015	85,543	$11,959	$117.97	$95.51 - $134.09
Q4 2014	90,796	$10,017	$108.18	$94.54 - $120.41
Q3 2014	92,322	$11,904	$117.60	$112.68 - $122.71
Q2 2014	69,448	$9,171	$114.23	$104.92 - $124.28
Q1 2014	76,246	$9,786	$104.25	$89.30 - $117.14
Q4 2013	71,832	$7,179	$88.81	$84.77 - $96.02
Q3 2013	77,783	$7,636	$89.34	$84.99 - $96.07
Q2 2013	78,835	$7,759	$93.00	$83.24 - $101.69