MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,398 Value ($000) $2,838 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 40,726 Value ($000) $3,424 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 159,837 Value ($000) $12,371 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 108,718 Value ($000) $6,694 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 469,375 Value ($000) $51,842 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 178,242 Value ($000) $12,855 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 91,239 Value ($000) $6,378 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 205,649 Value ($000) $14,576 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 58,435 Value ($000) $3,524 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 46,269 Value ($000) $2,505 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 66,534 Value ($000) $3,977 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 54,453 Value ($000) $2,358 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 59,337 Value ($000) $2,198 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 36,068 Value ($000) $1,548 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 70,091 Value ($000) $3,051 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 5,512 Value ($000) $395 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 23,170 Value ($000) $2,027 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 71,775 Value ($000) $4,329 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 65,000 Value ($000) $3,791 Avg Close $47.96 Range $40.03 - $57.85