MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,170 Value ($000) $439 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 5,520 Value ($000) $464 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 4,865 Value ($000) $377 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 3,477 Value ($000) $214 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 3,276 Value ($000) $362 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 3,463 Value ($000) $250 Avg Close $68.74 Range $52.94 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,170	$439	$87.46	$73.57 - $102.70
Q3 2025	5,520	$464	$73.50	$61.36 - $85.15
Q2 2025	4,865	$377	$62.28	$46.93 - $80.94
Q1 2025	3,477	$214	$96.69	$59.04 - $127.06
Q4 2024	3,276	$362	$92.47	$69.66 - $125.67
Q3 2024	3,463	$250	$68.74	$52.94 - $78.63