MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,836 Value ($000) $3,980 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 52,824 Value ($000) $4,441 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 34,475 Value ($000) $2,668 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 21,677 Value ($000) $1,335 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 21,974 Value ($000) $2,427 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,836	$3,980	$87.46	$73.57 - $102.70
Q3 2025	52,824	$4,441	$73.50	$61.36 - $85.15
Q2 2025	34,475	$2,668	$62.28	$46.93 - $80.94
Q1 2025	21,677	$1,335	$96.69	$59.04 - $127.06
Q4 2024	21,974	$2,427	$92.47	$69.66 - $125.67