THE MARYGOLD COMPANIES INC

Ticker: MGLD CUSIP: 57403M104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $0 Avg Close $1.00 Range $0.84 - $1.11

Q3 2025

Shares 170 Value ($000) $0 Avg Close $0.90 Range $0.64 - $1.15

Q2 2025

Shares 170 Value ($000) $0 Avg Close $0.90 Range $0.70 - $1.07

Q1 2025

Shares 170 Value ($000) $0 Avg Close $1.19 Range $0.85 - $2.00

Q4 2024

Shares 170 Value ($000) $0 Avg Close $1.42 Range $1.10 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$0	$1.00	$0.84 - $1.11
Q3 2025	170	$0	$0.90	$0.64 - $1.15
Q2 2025	170	$0	$0.90	$0.70 - $1.07
Q1 2025	170	$0	$1.19	$0.85 - $2.00
Q4 2024	170	$0	$1.42	$1.10 - $2.10