MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,398,476 Value ($000) $215,667 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,394,128 Value ($000) $238,913 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,492,208 Value ($000) $224,759 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,785,927 Value ($000) $263,273 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,900,643 Value ($000) $283,070 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,563,479 Value ($000) $299,118 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,721,217 Value ($000) $248,094 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,646,674 Value ($000) $287,650 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,681,430 Value ($000) $246,582 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,934,986 Value ($000) $210,325 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,789,514 Value ($000) $217,442 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,999,272 Value ($000) $198,844 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 4,089,864 Value ($000) $190,874 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 4,097,034 Value ($000) $191,290 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,250,135 Value ($000) $215,057 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,213,903 Value ($000) $214,910 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,276,605 Value ($000) $300,304 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,360,787 Value ($000) $242,242 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 6,674,580 Value ($000) $393,199 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 6,825,757 Value ($000) $408,862 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 7,108,106 Value ($000) $390,448 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 7,068,391 Value ($000) $389,681 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,225,760 Value ($000) $362,806 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,493,080 Value ($000) $259,036 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 7,512,017 Value ($000) $360,501 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 7,558,347 Value ($000) $315,032 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 7,324,174 Value ($000) $287,401 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 7,314,108 Value ($000) $287,517 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 7,289,418 Value ($000) $213,143 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 7,609,469 Value ($000) $278,506 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 7,872,378 Value ($000) $294,585 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,883,107 Value ($000) $318,793 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,072,552 Value ($000) $354,708 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,120,285 Value ($000) $316,773 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,246,426 Value ($000) $315,096 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 6,282,488 Value ($000) $213,542 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 6,415,825 Value ($000) $202,868 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 6,740,369 Value ($000) $231,262 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 6,477,718 Value ($000) $200,420 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 6,522,737 Value ($000) $201,989 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 4,736,790 Value ($000) $134,051 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 5,008,853 Value ($000) $126,123 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 4,519,700 Value ($000) $120,541 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 4,518,324 Value ($000) $120,638 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 4,839,875 Value ($000) $121,965 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 5,399,227 Value ($000) $129,150 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 4,952,119 Value ($000) $109,938 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 5,597,521 Value ($000) $124,321 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 5,168,246 Value ($000) $117,681 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 4,919,446 Value ($000) $104,687 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 5,090,766 Value ($000) $99,219 Avg Close $14.92 Range $13.43 - $16.64