MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,823,347 Value ($000) $1,765,670 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 28,151,712 Value ($000) $1,981,599 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 28,872,772 Value ($000) $1,858,252 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 27,092,099 Value ($000) $1,883,985 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 26,107,696 Value ($000) $1,894,635 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 26,225,768 Value ($000) $2,201,391 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 26,306,475 Value ($000) $1,753,853 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 26,300,591 Value ($000) $2,074,591 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 25,579,474 Value ($000) $1,713,313 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 25,787,414 Value ($000) $1,378,337 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 25,489,298 Value ($000) $1,462,576 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 25,020,304 Value ($000) $1,244,010 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 24,772,858 Value ($000) $1,156,149 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 24,527,093 Value ($000) $1,145,170 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 25,434,894 Value ($000) $1,287,006 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 25,578,704 Value ($000) $1,304,514 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 25,532,389 Value ($000) $1,792,885 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 25,743,826 Value ($000) $1,430,070 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 27,003,901 Value ($000) $1,590,800 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 28,097,712 Value ($000) $1,683,053 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 28,615,253 Value ($000) $1,571,836 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 29,057,280 Value ($000) $1,601,927 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 30,276,695 Value ($000) $1,520,193 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 33,357,188 Value ($000) $1,153,159 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 32,110,134 Value ($000) $1,540,966 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 31,412,766 Value ($000) $1,309,284 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 30,959,456 Value ($000) $1,214,850 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 30,656,574 Value ($000) $1,205,109 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 31,433,885 Value ($000) $919,127 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 31,085,914 Value ($000) $1,137,745 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 31,203,638 Value ($000) $1,167,640 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 31,316,254 Value ($000) $1,266,430 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 31,312,344 Value ($000) $1,375,864 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 31,603,593 Value ($000) $1,232,856 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 31,207,284 Value ($000) $1,192,431 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 30,428,964 Value ($000) $1,034,281 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 32,824,489 Value ($000) $1,037,910 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 32,505,578 Value ($000) $1,115,265 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 32,237,461 Value ($000) $997,428 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 31,055,499 Value ($000) $976,696 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 29,719,468 Value ($000) $841,061 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 28,627,616 Value ($000) $720,843 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 28,645,689 Value ($000) $763,980 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 28,178,083 Value ($000) $752,355 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 27,238,709 Value ($000) $686,416 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 26,151,470 Value ($000) $625,543 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 25,597,706 Value ($000) $568,270 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 25,287,013 Value ($000) $561,625 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 24,574,822 Value ($000) $559,569 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 24,187,091 Value ($000) $514,702 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 23,642,963 Value ($000) $460,801 Avg Close $14.92 Range $13.43 - $16.64