MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,425 Value ($000) $598 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 9,625 Value ($000) $678 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 9,725 Value ($000) $626 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 9,525 Value ($000) $662 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 9,525 Value ($000) $691 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,525 Value ($000) $800 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 9,525 Value ($000) $635 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,525 Value ($000) $751 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,525 Value ($000) $638 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,525 Value ($000) $509 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,525 Value ($000) $547 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 9,525 Value ($000) $474 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 9,525 Value ($000) $445 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 9,525 Value ($000) $444 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,525 Value ($000) $482 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 10,625 Value ($000) $542 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,625 Value ($000) $747 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 10,800 Value ($000) $600 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,800 Value ($000) $636 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 12,800 Value ($000) $767 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 12,800 Value ($000) $703 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,800 Value ($000) $706 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 12,800 Value ($000) $643 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 12,800 Value ($000) $442 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 12,800 Value ($000) $615 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 13,300 Value ($000) $555 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 13,000 Value ($000) $510 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 13,300 Value ($000) $522 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 14,400 Value ($000) $421 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 14,400 Value ($000) $527 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 14,600 Value ($000) $547 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 14,600 Value ($000) $590 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 14,800 Value ($000) $650 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 15,025 Value ($000) $586 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 15,025 Value ($000) $574 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 15,025 Value ($000) $511 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 15,125 Value ($000) $479 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 15,125 Value ($000) $519 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 15,325 Value ($000) $474 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 15,925 Value ($000) $501 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 15,925 Value ($000) $451 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 15,925 Value ($000) $401 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 15,925 Value ($000) $425 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 15,925 Value ($000) $425 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 17,100 Value ($000) $431 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 17,850 Value ($000) $427 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 17,850 Value ($000) $396 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 17,850 Value ($000) $397 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 17,550 Value ($000) $399 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 17,550 Value ($000) $373 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 17,600 Value ($000) $343 Avg Close $14.92 Range $13.43 - $16.64