MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723 Value ($000) $236 Avg Close $64.75 Range $58.29 - $71.30
Q2 2024
Shares 2,568 Value ($000) $171 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,107 Value ($000) $166 Avg Close $69.75 Range $61.47 - $76.60
Q4 2021
Shares 7,096 Value ($000) $498 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 32,186 Value ($000) $1,788 Avg Close $54.65 Range $50.50 - $58.29
Q4 2020
Shares 3,565 Value ($000) $196 Avg Close $50.31 Range $47.08 - $54.86
Q3 2019
Shares 20,112 Value ($000) $838 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 35,526 Value ($000) $1,394 Avg Close $34.59 Range $31.22 - $36.62
Q4 2018
Shares 19,557 Value ($000) $572 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 24,575 Value ($000) $899 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 28,129 Value ($000) $1,053 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 15,085 Value ($000) $610 Avg Close $37.94 Range $34.97 - $41.04
Q2 2017
Shares 9,542 Value ($000) $365 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 15,185 Value ($000) $516 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 33,853 Value ($000) $1,070 Avg Close $27.95 Range $25.61 - $30.47
Q2 2015
Shares 10,511 Value ($000) $280 Avg Close $20.22 Range $19.12 - $21.30
Q4 2014
Shares 100,632 Value ($000) $2,536 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 119,662 Value ($000) $2,862 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 125,911 Value ($000) $2,795 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 56,657 Value ($000) $1,258 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 111,009 Value ($000) $2,528 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 31,746 Value ($000) $676 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 29,329 Value ($000) $572 Avg Close $14.92 Range $13.43 - $16.64