MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,776 Value ($000) $27,719 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 262,527 Value ($000) $18,478 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 398,306 Value ($000) $25,634 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 789,411 Value ($000) $54,895 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 717,907 Value ($000) $52,097 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 650,716 Value ($000) $54,622 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 268,275 Value ($000) $17,885 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 319,203 Value ($000) $25,177 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 356,508 Value ($000) $23,878 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 205,985 Value ($000) $11,009 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 253,033 Value ($000) $14,519 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 165,868 Value ($000) $8,246 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 281,671 Value ($000) $13,145 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 198,086 Value ($000) $9,248 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 473,357 Value ($000) $23,951 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 364,282 Value ($000) $18,578 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 400,659 Value ($000) $28,136 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 326,241 Value ($000) $18,124 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 613,980 Value ($000) $36,171 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 884,789 Value ($000) $52,998 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 1,164,052 Value ($000) $63,941 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 1,066,637 Value ($000) $58,805 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 1,179,641 Value ($000) $59,230 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 194,318 Value ($000) $6,718 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 247,458 Value ($000) $11,878 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 236,635 Value ($000) $9,862 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 181,856 Value ($000) $7,136 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 186,168 Value ($000) $7,317 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 149,651 Value ($000) $4,376 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 161,438 Value ($000) $5,910 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 159,146 Value ($000) $5,956 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 191,994 Value ($000) $7,764 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 582,025 Value ($000) $25,574 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 537,845 Value ($000) $20,981 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 700,323 Value ($000) $26,759 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 838,243 Value ($000) $28,493 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 1,161,178 Value ($000) $36,717 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 1,646,537 Value ($000) $56,493 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 1,748,224 Value ($000) $54,090 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 1,415,893 Value ($000) $44,531 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 1,889,241 Value ($000) $53,467 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 614,045 Value ($000) $15,460 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 558,094 Value ($000) $14,883 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 538,091 Value ($000) $14,368 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 623,180 Value ($000) $15,704 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 145,635 Value ($000) $3,484 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 159,278 Value ($000) $3,535 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 155,245 Value ($000) $3,448 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 196,010 Value ($000) $4,462 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 113,415 Value ($000) $2,413 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 97,117 Value ($000) $1,893 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,776	$27,719	$64.75	$58.29 - $71.30
Q3 2025	262,527	$18,478	$69.90	$63.09 - $76.03
Q2 2025	398,306	$25,634	$62.21	$55.74 - $70.21
Q1 2025	789,411	$54,895	$73.59	$66.87 - $80.67
Q4 2024	717,907	$52,097	$78.41	$70.44 - $84.80
Q3 2024	650,716	$54,622	$74.05	$62.18 - $82.52
Q2 2024	268,275	$17,885	$68.51	$62.90 - $76.58
Q1 2024	319,203	$25,177	$69.75	$61.47 - $76.60
Q4 2023	356,508	$23,878	$56.03	$45.83 - $67.33
Q3 2023	205,985	$11,009	$55.30	$50.54 - $61.11
Q2 2023	253,033	$14,519	$49.92	$44.43 - $55.44
Q1 2023	165,868	$8,246	$48.90	$44.50 - $54.07
Q4 2022	281,671	$13,145	$45.49	$39.82 - $49.55
Q3 2022	198,086	$9,248	$48.85	$42.58 - $53.57
Q2 2022	473,357	$23,951	$49.33	$43.30 - $54.44
Q1 2022	364,282	$18,578	$55.17	$47.47 - $65.82
Q4 2021	400,659	$28,136	$59.83	$51.05 - $65.60
Q3 2021	326,241	$18,124	$54.65	$50.50 - $58.29
Q2 2021	613,980	$36,171	$56.54	$52.61 - $62.78
Q1 2021	884,789	$52,998	$51.14	$47.60 - $55.71
Q4 2020	1,164,052	$63,941	$50.31	$47.08 - $54.86
Q3 2020	1,066,637	$58,805	$51.02	$44.72 - $54.83
Q2 2020	1,179,641	$59,230	$39.39	$28.99 - $45.88
Q1 2020	194,318	$6,718	$39.55	$24.49 - $45.34
Q4 2019	247,458	$11,878	$41.05	$36.07 - $43.68
Q3 2019	236,635	$9,862	$36.09	$33.62 - $39.24
Q2 2019	181,856	$7,136	$34.59	$31.22 - $36.62
Q1 2019	186,168	$7,317	$31.91	$25.52 - $36.69
Q4 2018	149,651	$4,376	$27.68	$24.10 - $32.91
Q3 2018	161,438	$5,910	$34.15	$32.33 - $35.89
Q2 2018	159,146	$5,956	$34.09	$31.70 - $36.99
Q1 2018	191,994	$7,764	$37.94	$34.97 - $41.04
Q4 2017	582,025	$25,574	$35.80	$33.80 - $39.17
Q3 2017	537,845	$20,981	$33.12	$31.72 - $34.42
Q2 2017	700,323	$26,759	$32.06	$28.82 - $34.52
Q1 2017	838,243	$28,493	$29.20	$27.36 - $30.53
Q4 2016	1,161,178	$36,717	$27.95	$25.61 - $30.47
Q3 2016	1,646,537	$56,493	$30.05	$26.26 - $32.48
Q2 2016	1,748,224	$54,090	$27.32	$25.22 - $28.52
Q1 2016	1,415,893	$44,531	$23.79	$19.95 - $27.39
Q4 2015	1,889,241	$53,467	$24.50	$21.34 - $26.34
Q3 2015	614,045	$15,460	$22.00	$19.31 - $24.52
Q2 2015	558,094	$14,883	$20.22	$19.12 - $21.30
Q1 2015	538,091	$14,368	$19.32	$17.38 - $20.50
Q4 2014	623,180	$15,704	$17.51	$14.79 - $19.07
Q3 2014	145,635	$3,484	$16.70	$14.98 - $18.49
Q2 2014	159,278	$3,535	$15.87	$14.42 - $17.26
Q1 2014	155,245	$3,448	$16.53	$15.18 - $17.49
Q4 2013	196,010	$4,462	$15.53	$14.04 - $16.82
Q3 2013	113,415	$2,413	$14.83	$13.37 - $16.78
Q2 2013	97,117	$1,893	$14.92	$13.43 - $16.64