MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,000 Value ($000) $56,606 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 320,500 Value ($000) $22,560 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 494,800 Value ($000) $31,845 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 584,500 Value ($000) $40,646 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 397,300 Value ($000) $28,832 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 345,700 Value ($000) $29,018 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 660,744 Value ($000) $44,052 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 577,500 Value ($000) $46 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 370,800 Value ($000) $25 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 474,200 Value ($000) $25 Avg Close $55.30 Range $50.54 - $61.11
Q1 2023
Shares 151,500 Value ($000) $8 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 668,200 Value ($000) $31 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 306,100 Value ($000) $15,489 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 710,700 Value ($000) $36,246 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 20,800 Value ($000) $1,461 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 518,095 Value ($000) $28,780 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,206,300 Value ($000) $71,063 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 865,500 Value ($000) $51,843 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,307,300 Value ($000) $71,810 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 881,500 Value ($000) $48,597 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 161,991 Value ($000) $8,134 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 620,200 Value ($000) $29,763 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,004,452 Value ($000) $41,866 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,155,400 Value ($000) $45,338 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 599,600 Value ($000) $23,570 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 774,200 Value ($000) $22,638 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 46,300 Value ($000) $1,695 Avg Close $34.15 Range $32.33 - $35.89
Q1 2018
Shares 708,200 Value ($000) $28,640 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,808,800 Value ($000) $79,479 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,570,200 Value ($000) $61,254 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 513,000 Value ($000) $19,602 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 553,600 Value ($000) $18,817 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 894,500 Value ($000) $28,284 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,856,300 Value ($000) $63,690 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 506,800 Value ($000) $15,680 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,288,309 Value ($000) $40,517 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,615,100 Value ($000) $45,707 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 346,100 Value ($000) $8,715 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 692,500 Value ($000) $18,469 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 13,100 Value ($000) $350 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 173,000 Value ($000) $4,360 Avg Close $17.51 Range $14.79 - $19.07
Q1 2014
Shares 443,689 Value ($000) $9,854 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,766,900 Value ($000) $40,232 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,034,400 Value ($000) $22,012 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 211,700 Value ($000) $4,126 Avg Close $14.92 Range $13.43 - $16.64