MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,802 Value ($000) $32,479 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 512,944 Value ($000) $36,106 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 521,180 Value ($000) $33,543 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 415,557 Value ($000) $28,898 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 384,539 Value ($000) $27,906 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 389,263 Value ($000) $32,675 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 398,698 Value ($000) $26,581 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 410,006 Value ($000) $32,341 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 413,683 Value ($000) $27,708 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 428,627 Value ($000) $22,910 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 430,612 Value ($000) $24,709 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 442,350 Value ($000) $22 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 433,397 Value ($000) $20 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 423,317 Value ($000) $19,765 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 424,510 Value ($000) $21,480 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 380,937 Value ($000) $19,428 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 374,323 Value ($000) $26,285 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 373,953 Value ($000) $20,773 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 404,245 Value ($000) $23,814 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 406,131 Value ($000) $24,327 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 437,593 Value ($000) $24,037 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 494,798 Value ($000) $27,278 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 515,846 Value ($000) $25,901 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 587,444 Value ($000) $20,308 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 524,522 Value ($000) $25,172 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 522,034 Value ($000) $21,758 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 505,150 Value ($000) $19,822 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 519,356 Value ($000) $20,416 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 546,150 Value ($000) $15,969 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 585,526 Value ($000) $21,430 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 599,616 Value ($000) $22,438 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 576,881 Value ($000) $23,329 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 587,481 Value ($000) $25,814 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 583,342 Value ($000) $22,756 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 593,660 Value ($000) $22,684 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 598,479 Value ($000) $20,342 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 594,508 Value ($000) $18,798 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 559,300 Value ($000) $19,190 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 569,173 Value ($000) $17,610 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 564,090 Value ($000) $17,741 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 563,981 Value ($000) $15,961 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 536,129 Value ($000) $13,500 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 523,156 Value ($000) $13,953 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 514,289 Value ($000) $13,732 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 511,999 Value ($000) $12,902 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 525,346 Value ($000) $12,566 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 531,227 Value ($000) $11,793 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 549,814 Value ($000) $12,211 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 568,711 Value ($000) $12,950 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 612,989 Value ($000) $13,044 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 601,134 Value ($000) $11,716 Avg Close $14.92 Range $13.43 - $16.64