MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,646 Value ($000) $13,368 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 184,516 Value ($000) $12,988 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 93,355 Value ($000) $6,008 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 77,616 Value ($000) $5,397 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 82,814 Value ($000) $6,010 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 67,711 Value ($000) $5,684 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 84,332 Value ($000) $5,622 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 79,626 Value ($000) $6,281 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 94,122 Value ($000) $6,304 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 78,881 Value ($000) $4,216 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 65,771 Value ($000) $3,774 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 61,958 Value ($000) $3,081 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 58,561 Value ($000) $2,733 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 41,920 Value ($000) $1,957 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 38,710 Value ($000) $1,959 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 65,929 Value ($000) $3,362 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 82,349 Value ($000) $5,783 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 83,024 Value ($000) $4,612 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 109,768 Value ($000) $6,466 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 96,641 Value ($000) $5,789 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 119,723 Value ($000) $6,576 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 145,387 Value ($000) $8,015 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 124,992 Value ($000) $6,276 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 17,754 Value ($000) $614 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 26,760 Value ($000) $1,284 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 24,450 Value ($000) $1,019 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 22,482 Value ($000) $882 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 13,790 Value ($000) $542 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 11,642 Value ($000) $340 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 12,709 Value ($000) $465 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 16,041 Value ($000) $600 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 17,281 Value ($000) $699 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 25,446 Value ($000) $1,118 Avg Close $35.80 Range $33.80 - $39.17
Q2 2015
Shares 40,993 Value ($000) $1,093 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 49,786 Value ($000) $1,329 Avg Close $19.32 Range $17.38 - $20.50
Q2 2014
Shares 10,532 Value ($000) $234 Avg Close $15.87 Range $14.42 - $17.26