MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,559 Value ($000) $480 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 7,351 Value ($000) $517 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 7,164 Value ($000) $461 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 7,164 Value ($000) $498 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 6,733 Value ($000) $489 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 6,733 Value ($000) $565 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 6,681 Value ($000) $445 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,343 Value ($000) $737 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,053 Value ($000) $405 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,781 Value ($000) $309 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,766 Value ($000) $273 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,302 Value ($000) $214 Avg Close $48.90 Range $44.50 - $54.07
Q1 2022
Shares 5,036 Value ($000) $257 Avg Close $55.17 Range $47.47 - $65.82
Q3 2019
Shares 7,638 Value ($000) $318 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 6,051 Value ($000) $237 Avg Close $34.59 Range $31.22 - $36.62
Q3 2017
Shares 65,931 Value ($000) $2,572 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 69,027 Value ($000) $2,638 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 158,584 Value ($000) $5,390 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 202,832 Value ($000) $6,414 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 11,473 Value ($000) $394 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 12,693 Value ($000) $393 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 12,956 Value ($000) $407 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 13,496 Value ($000) $382 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 15,261 Value ($000) $384 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 15,842 Value ($000) $423 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 18,826 Value ($000) $503 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 22,375 Value ($000) $564 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 30,941 Value ($000) $740 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 33,282 Value ($000) $739 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 38,432 Value ($000) $854 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 42,632 Value ($000) $971 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 44,351 Value ($000) $944 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 44,351 Value ($000) $864 Avg Close $14.92 Range $13.43 - $16.64