MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,045 Value ($000) $1,082 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 721,536 Value ($000) $50,789 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 17,166 Value ($000) $1,105 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 959,490 Value ($000) $66,723 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 25,953 Value ($000) $1,883 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 16,176 Value ($000) $1,358 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 16,179 Value ($000) $1,079 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 17,084 Value ($000) $1,348 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 17,003 Value ($000) $1,139 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 110,283 Value ($000) $5,895 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 14,351 Value ($000) $823 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 19,653 Value ($000) $977 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,023 Value ($000) $234 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 11,534 Value ($000) $539 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 376 Value ($000) $19 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 17,592 Value ($000) $897 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 23,075 Value ($000) $1,620 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 14,261 Value ($000) $792 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 14,401 Value ($000) $848 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 19,010 Value ($000) $1,139 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 21,608 Value ($000) $1,187 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 19,903 Value ($000) $1,097 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 24,308 Value ($000) $1,221 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 6,093 Value ($000) $244 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 5,416 Value ($000) $260 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 31,763 Value ($000) $1,324 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 28,757 Value ($000) $1,128 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 28,836 Value ($000) $1,134 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 291 Value ($000) $9 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 16,747 Value ($000) $613 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 14,707 Value ($000) $550 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 12,227 Value ($000) $494 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 10,247 Value ($000) $450 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 7,540 Value ($000) $294 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,853 Value ($000) $262 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 6,338 Value ($000) $215 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 6,149 Value ($000) $194 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 6,185 Value ($000) $212 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 6,221 Value ($000) $192 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 5,726 Value ($000) $180 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 5,251 Value ($000) $149 Avg Close $24.50 Range $21.34 - $26.34
Q4 2013
Shares 8,161 Value ($000) $206 Avg Close $15.53 Range $14.04 - $16.82