MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,034 Value ($000) $6,856 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 79,208 Value ($000) $5,710 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 29,517 Value ($000) $1,907 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 30,572 Value ($000) $2,127 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 28,123 Value ($000) $1,999 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 27,668 Value ($000) $2,323 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 28,227 Value ($000) $1,882 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 29,015 Value ($000) $2,289 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 91,116 Value ($000) $6,101 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 114,605 Value ($000) $6,127 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 90,984 Value ($000) $5,221 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 91,582 Value ($000) $4,546 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 84,056 Value ($000) $3,925 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 74,771 Value ($000) $3,493 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 77,724 Value ($000) $3,938 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 70,305 Value ($000) $3,352 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 60,903 Value ($000) $4,272 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 71,692 Value ($000) $3,986 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 76,623 Value ($000) $4,515 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 58,573 Value ($000) $3,513 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 51,990 Value ($000) $2,854 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 52,406 Value ($000) $2,836 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 49,103 Value ($000) $2,464 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 48,842 Value ($000) $1,691 Avg Close $39.55 Range $24.49 - $45.34