MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,693 Value ($000) $291 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,367 Value ($000) $426 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,621 Value ($000) $354 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,525 Value ($000) $374 Avg Close $49.92 Range $44.43 - $55.44
Q3 2022
Shares 9,579 Value ($000) $447 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,866 Value ($000) $500 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 9,426 Value ($000) $481 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 9,043 Value ($000) $635 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 9,702 Value ($000) $539 Avg Close $54.65 Range $50.50 - $58.29
Q1 2021
Shares 8,960 Value ($000) $536 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 11,139 Value ($000) $612 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,289 Value ($000) $678 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 13,993 Value ($000) $702 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 22,578 Value ($000) $780 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 19,690 Value ($000) $945 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 18,451 Value ($000) $769 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 17,120 Value ($000) $671 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 16,276 Value ($000) $640 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 15,241 Value ($000) $446 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 16,256 Value ($000) $594 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 15,770 Value ($000) $590 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 15,366 Value ($000) $621 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 15,590 Value ($000) $685 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 15,985 Value ($000) $624 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 15,875 Value ($000) $606 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 17,625 Value ($000) $599 Avg Close $29.20 Range $27.36 - $30.53