MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,866 Value ($000) $1,515 Avg Close $64.75 Range $58.29 - $71.30

Q2 2025

Shares 237,692 Value ($000) $15,298 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 2,236 Value ($000) $155 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 307,833 Value ($000) $22,339 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 166,766 Value ($000) $13,998 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 116,965 Value ($000) $7,798 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 92,458 Value ($000) $7,293 Avg Close $69.75 Range $61.47 - $76.60

Q1 2023

Shares 160,434 Value ($000) $7,977 Avg Close $48.90 Range $44.50 - $54.07

Q3 2022

Shares 11,968 Value ($000) $559 Avg Close $48.85 Range $42.58 - $53.57

Q4 2021

Shares 70,920 Value ($000) $4,980 Avg Close $59.83 Range $51.05 - $65.60

Q2 2021

Shares 15,812 Value ($000) $931 Avg Close $56.54 Range $52.61 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,866	$1,515	$64.75	$58.29 - $71.30
Q2 2025	237,692	$15,298	$62.21	$55.74 - $70.21
Q1 2025	2,236	$155	$73.59	$66.87 - $80.67
Q4 2024	307,833	$22,339	$78.41	$70.44 - $84.80
Q3 2024	166,766	$13,998	$74.05	$62.18 - $82.52
Q2 2024	116,965	$7,798	$68.51	$62.90 - $76.58
Q1 2024	92,458	$7,293	$69.75	$61.47 - $76.60
Q1 2023	160,434	$7,977	$48.90	$44.50 - $54.07
Q3 2022	11,968	$559	$48.85	$42.58 - $53.57
Q4 2021	70,920	$4,980	$59.83	$51.05 - $65.60
Q2 2021	15,812	$931	$56.54	$52.61 - $62.78