MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,600 Value ($000) $932 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 10,600 Value ($000) $899 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 10,600 Value ($000) $918 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 21,300 Value ($000) $1,942 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 5,400 Value ($000) $504 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 6,400 Value ($000) $431 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 6,400 Value ($000) $381 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 5,400 Value ($000) $284 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 5,400 Value ($000) $226 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 5,400 Value ($000) $224 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 5,400 Value ($000) $208 Avg Close $40.86 Range $35.33 - $46.00