MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $304 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 2,035 Value ($000) $300 Avg Close $151.39 Range $135.34 - $172.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$304	$143.19	$129.77 - $157.72
Q3 2025	2,035	$300	$151.39	$135.34 - $172.55