MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 19 Value ($000) $3 Avg Close $151.39 Range $135.34 - $172.55

Q2 2021

Shares 8 Value ($000) $1 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 8 Value ($000) $1 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 8 Value ($000) $2 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 8 Value ($000) $1 Avg Close $224.17 Range $203.81 - $248.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$143.19	$129.77 - $157.72
Q3 2025	19	$3	$151.39	$135.34 - $172.55
Q2 2021	8	$1	$228.17	$205.10 - $250.49
Q1 2021	8	$1	$251.21	$217.65 - $284.86
Q4 2020	8	$2	$249.38	$218.23 - $273.33
Q3 2020	8	$1	$224.17	$203.81 - $248.88