MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,384 Value ($000) $570 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 4,696 Value ($000) $693 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 4,902 Value ($000) $825 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 12,286 Value ($000) $2,047 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 2,925 Value ($000) $484 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 1,683 Value ($000) $243 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 1,910 Value ($000) $241 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 1,902 Value ($000) $279 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 3,960 Value ($000) $464 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 3,192 Value ($000) $280 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 3,312 Value ($000) $545 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 3,282 Value ($000) $606 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 4,194 Value ($000) $621 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 5,998 Value ($000) $847 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 11,247 Value ($000) $1,470 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 12,904 Value ($000) $1,878 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 11,861 Value ($000) $3,474 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 6,694 Value ($000) $1,812 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 2,132 Value ($000) $516 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 2,888 Value ($000) $664 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 2,174 Value ($000) $583 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 8,010 Value ($000) $1,891 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 18,605 Value ($000) $4,471 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 16,506 Value ($000) $2,924 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 142,011 Value ($000) $22,447 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 134,576 Value ($000) $20,023 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 46,063 Value ($000) $6,855 Avg Close $137.22 Range $118.93 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,384	$570	$143.19	$129.77 - $157.72
Q3 2025	4,696	$693	$151.39	$135.34 - $172.55
Q2 2025	4,902	$825	$159.72	$133.70 - $174.50
Q1 2025	12,286	$2,047	$173.51	$159.29 - $194.88
Q4 2024	2,925	$484	$157.91	$131.60 - $180.97
Q3 2024	1,683	$243	$116.03	$101.61 - $135.78
Q2 2024	1,910	$241	$131.69	$112.85 - $147.89
Q1 2024	1,902	$279	$129.12	$107.57 - $153.93
Q4 2023	3,960	$464	$93.21	$75.22 - $122.60
Q3 2023	3,192	$280	$116.39	$83.03 - $164.16
Q2 2023	3,312	$545	$174.09	$153.35 - $198.00
Q1 2023	3,282	$606	$168.70	$144.51 - $184.97
Q4 2022	4,194	$621	$137.60	$108.89 - $150.87
Q3 2022	5,998	$847	$146.09	$122.68 - $172.74
Q2 2022	11,247	$1,470	$133.79	$112.07 - $154.51
Q1 2022	12,904	$1,878	$192.01	$133.94 - $291.15
Q4 2021	11,861	$3,474	$284.79	$262.52 - $305.21
Q3 2021	6,694	$1,812	$271.15	$241.42 - $288.27
Q2 2021	2,132	$516	$228.17	$205.10 - $250.49
Q1 2021	2,888	$664	$251.21	$217.65 - $284.86
Q4 2020	2,174	$583	$249.38	$218.23 - $273.33
Q3 2020	8,010	$1,891	$224.17	$203.81 - $248.88
Q2 2020	18,605	$4,471	$219.47	$173.15 - $258.00
Q1 2020	16,506	$2,924	$171.51	$143.90 - $187.85
Q4 2019	142,011	$22,447	$150.33	$140.16 - $160.06
Q3 2019	134,576	$20,023	$151.90	$139.36 - $160.25
Q2 2019	46,063	$6,855	$137.22	$118.93 - $148.93