MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $10 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 83 Value ($000) $12 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 87 Value ($000) $15 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 306 Value ($000) $51 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 323 Value ($000) $53 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 421 Value ($000) $56 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 385 Value ($000) $48 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 357 Value ($000) $52 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 86 Value ($000) $10 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 130 Value ($000) $21 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2 Value ($000) $0 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2 Value ($000) $0 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2 Value ($000) $0 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2 Value ($000) $0 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1 Value ($000) $0 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1 Value ($000) $0 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1 Value ($000) $0 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1 Value ($000) $0 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1 Value ($000) $0 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 25 Value ($000) $6 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 229 Value ($000) $41 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 102 Value ($000) $16 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 145 Value ($000) $22 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 1,036 Value ($000) $154 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 1,035 Value ($000) $143 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 976 Value ($000) $105 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 1,016 Value ($000) $127 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 1,056 Value ($000) $103 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 1,540 Value ($000) $135 Avg Close $87.17 Range $80.69 - $96.45
Q4 2015
Shares 4,248 Value ($000) $176 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 4,459 Value ($000) $172 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 4,386 Value ($000) $170 Avg Close $35.83 Range $32.33 - $39.91
Q2 2009
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2009
Shares 3 Value ($000) $0 Avg Close — Range —