MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,151 Value ($000) $337 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,571 Value ($000) $426 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,571 Value ($000) $381 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,871 Value ($000) $429 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,784 Value ($000) $479 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,610 Value ($000) $379 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,599 Value ($000) $365 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,349 Value ($000) $239 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,349 Value ($000) $231 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 10,243 Value ($000) $1,493 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 10,143 Value ($000) $1,602 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 10,187 Value ($000) $1,408 Avg Close $125.54 Range $101.87 - $139.48
Q2 2017
Shares 3,641 Value ($000) $332 Avg Close $91.81 Range $82.71 - $104.71