MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,702 Value ($000) $37,028 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 405,061 Value ($000) $59,767 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 190,176 Value ($000) $31,991 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 316,643 Value ($000) $52,753 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 107,303 Value ($000) $17,737 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 117,845 Value ($000) $15,712 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 115,029 Value ($000) $14,487 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 130,290 Value ($000) $19,133 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 19,629 Value ($000) $2,301 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 32,261 Value ($000) $2,829 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 19,175 Value ($000) $3,155 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 63,333 Value ($000) $11,687 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 23,423 Value ($000) $3,465 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 22,402 Value ($000) $3,163 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 52,089 Value ($000) $6,806 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 78,403 Value ($000) $11,411 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 151,115 Value ($000) $44,244 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 194,148 Value ($000) $52,558 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 184,558 Value ($000) $44,746 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 184,470 Value ($000) $42,366 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 200,976 Value ($000) $53,939 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 194,226 Value ($000) $45,849 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 246,696 Value ($000) $56,244 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 173,442 Value ($000) $30,719 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 142,703 Value ($000) $22,554 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 192,935 Value ($000) $28,706 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 171,179 Value ($000) $25,475 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 158,106 Value ($000) $21,862 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 112,682 Value ($000) $12,099 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 256,399 Value ($000) $31,932 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 167,406 Value ($000) $16,347 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 143,135 Value ($000) $12,589 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 168,118 Value ($000) $14,257 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 339,991 Value ($000) $29,430 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 257,074 Value ($000) $23,439 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 306,600 Value ($000) $28,593 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 266,201 Value ($000) $17,941 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 305,210 Value ($000) $18,157 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 271,830 Value ($000) $14,275 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 308,023 Value ($000) $12,887 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 310,491 Value ($000) $12,890 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 363,856 Value ($000) $14,029 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 116,222 Value ($000) $4,502 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 67,344 Value ($000) $2,221 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 101,236 Value ($000) $2,666 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 95,937 Value ($000) $2,042 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 77,579 Value ($000) $1,831 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 53,097 Value ($000) $1,450 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 54,989 Value ($000) $1,607 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 46,933 Value ($000) $1,250 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 75,265 Value ($000) $1,596 Avg Close $21.04 Range $19.03 - $22.70